TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,024.59 1,028.61 1,024.59 1,028.47 0.0K
09:05 1,027.85 1,029.13 1,026.68 1,028.80 0.0K
09:10 1,028.50 1,030.10 1,028.16 1,030.09 0.0K
09:15 1,030.11 1,030.11 1,026.43 1,027.06 0.0K
09:20 1,027.23 1,027.58 1,025.92 1,025.95 0.0K
09:25 1,025.83 1,026.81 1,024.82 1,026.13 0.0K
09:30 1,026.58 1,027.62 1,025.84 1,026.03 0.0K
09:35 1,025.89 1,028.06 1,025.89 1,027.29 0.0K
09:40 1,027.30 1,028.05 1,027.05 1,027.59 0.0K
09:45 1,027.57 1,028.76 1,027.40 1,028.66 0.0K
09:50 1,028.68 1,028.86 1,028.06 1,028.15 0.0K
09:55 1,028.07 1,029.43 1,027.94 1,028.62 0.0K
10:00 1,028.64 1,028.64 1,027.68 1,027.86 0.0K
10:05 1,027.75 1,027.96 1,027.21 1,027.96 0.0K
10:10 1,028.10 1,028.10 1,027.23 1,027.35 0.0K
10:15 1,027.33 1,028.67 1,027.33 1,028.63 0.0K
10:20 1,028.62 1,029.85 1,028.62 1,029.85 0.0K
10:25 1,029.77 1,030.42 1,029.76 1,030.05 0.0K
10:30 1,029.90 1,030.91 1,029.90 1,030.65 0.0K
10:35 1,030.71 1,031.95 1,030.69 1,031.94 0.0K
10:40 1,031.92 1,031.98 1,031.15 1,031.20 0.0K
10:45 1,031.19 1,031.47 1,031.14 1,031.21 0.0K
10:50 1,031.05 1,031.17 1,030.34 1,030.34 0.0K
10:55 1,030.23 1,030.23 1,029.14 1,029.59 0.0K
11:00 1,029.81 1,031.07 1,029.81 1,030.54 0.0K
11:05 1,030.46 1,030.97 1,030.45 1,030.45 0.0K
11:10 1,030.37 1,031.11 1,030.37 1,031.11 0.0K
11:15 1,031.14 1,032.94 1,031.14 1,032.94 0.0K
11:20 1,032.94 1,032.94 1,031.95 1,032.02 0.0K
11:25 1,032.22 1,032.22 1,031.47 1,031.47 0.0K
11:30 1,031.55 1,031.55 1,031.23 1,031.23 0.0K
12:30 1,031.54 1,032.57 1,031.27 1,032.19 0.0K
12:35 1,032.17 1,032.33 1,031.97 1,032.33 0.0K
12:40 1,032.29 1,032.63 1,031.92 1,032.43 0.0K
12:45 1,032.47 1,032.79 1,032.14 1,032.79 0.0K
12:50 1,032.79 1,032.80 1,031.58 1,031.58 0.0K
12:55 1,031.40 1,031.59 1,030.53 1,030.57 0.0K
13:00 1,030.45 1,030.45 1,029.00 1,029.00 0.0K
13:05 1,028.87 1,029.15 1,028.71 1,028.71 0.0K
13:10 1,028.62 1,028.93 1,028.56 1,028.77 0.0K
13:15 1,028.77 1,028.83 1,028.08 1,028.08 0.0K
13:20 1,028.08 1,028.39 1,028.08 1,028.08 0.0K
13:25 1,028.00 1,028.44 1,027.92 1,028.44 0.0K
13:30 1,028.41 1,028.59 1,028.11 1,028.44 0.0K
13:35 1,028.44 1,028.56 1,028.31 1,028.52 0.0K
13:40 1,028.90 1,029.21 1,028.77 1,029.21 0.0K
13:45 1,029.27 1,029.27 1,028.84 1,028.84 0.0K
13:50 1,028.89 1,029.19 1,028.63 1,028.78 0.0K
13:55 1,028.79 1,029.09 1,028.66 1,029.03 0.0K
14:00 1,029.14 1,029.84 1,029.04 1,029.84 0.0K
14:05 1,029.87 1,030.22 1,029.87 1,030.21 0.0K
14:10 1,030.39 1,030.60 1,030.32 1,030.35 0.0K
14:15 1,030.36 1,030.42 1,029.97 1,030.33 0.0K
14:20 1,030.25 1,030.37 1,029.68 1,029.69 0.0K
14:25 1,029.70 1,029.86 1,029.61 1,029.76 0.0K
14:30 1,029.64 1,030.09 1,029.62 1,029.90 0.0K
14:35 1,029.76 1,030.21 1,029.76 1,030.12 0.0K
14:40 1,030.11 1,030.44 1,030.09 1,030.33 0.0K
14:45 1,030.24 1,030.24 1,029.97 1,029.99 0.0K
14:50 1,030.08 1,030.09 1,028.96 1,029.18 0.0K
14:55 1,029.23 1,029.24 1,027.10 1,027.10 0.0K
15:00 1,027.22 1,027.48 1,026.54 1,026.64 0.0K
15:05 1,026.71 1,027.29 1,026.71 1,027.07 0.0K
15:10 1,027.12 1,027.23 1,026.71 1,027.01 0.0K
15:15 1,026.96 1,027.81 1,026.96 1,027.66 0.0K
15:20 1,027.80 1,028.13 1,027.35 1,028.04 0.0K
15:25 1,028.07 1,028.07 1,028.07 1,028.07 0.0K
15:30 1,028.07 1,028.53 1,028.07 1,028.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available