TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,032.17 1,032.17 1,030.15 1,031.50 0.0K
09:05 1,032.39 1,032.39 1,029.67 1,030.11 0.0K
09:10 1,030.22 1,031.86 1,029.84 1,030.02 0.0K
09:15 1,030.15 1,031.17 1,029.44 1,030.34 0.0K
09:20 1,030.43 1,030.43 1,028.38 1,028.88 0.0K
09:25 1,028.90 1,030.39 1,028.90 1,030.34 0.0K
09:30 1,030.68 1,031.19 1,030.00 1,030.00 0.0K
09:35 1,030.20 1,031.81 1,030.20 1,031.52 0.0K
09:40 1,031.36 1,031.36 1,030.50 1,030.87 0.0K
09:45 1,030.62 1,030.62 1,029.37 1,029.66 0.0K
09:50 1,029.54 1,030.51 1,029.44 1,029.85 0.0K
09:55 1,029.66 1,030.31 1,029.29 1,030.07 0.0K
10:00 1,029.93 1,030.40 1,029.81 1,029.81 0.0K
10:05 1,029.74 1,029.74 1,027.91 1,028.74 0.0K
10:10 1,029.09 1,029.45 1,028.93 1,029.39 0.0K
10:15 1,029.38 1,029.87 1,028.87 1,028.89 0.0K
10:20 1,028.77 1,028.86 1,026.34 1,026.90 0.0K
10:25 1,026.85 1,027.39 1,026.75 1,027.17 0.0K
10:30 1,027.41 1,028.11 1,027.38 1,027.93 0.0K
10:35 1,027.95 1,028.01 1,027.55 1,027.55 0.0K
10:40 1,027.44 1,028.20 1,027.44 1,028.13 0.0K
10:45 1,028.14 1,028.69 1,028.13 1,028.16 0.0K
10:50 1,028.12 1,028.12 1,027.70 1,028.07 0.0K
10:55 1,028.14 1,028.32 1,027.56 1,027.56 0.0K
11:00 1,027.48 1,027.95 1,027.05 1,027.71 0.0K
11:05 1,027.84 1,028.19 1,027.71 1,027.74 0.0K
11:10 1,027.79 1,027.79 1,026.93 1,026.97 0.0K
11:15 1,027.02 1,027.02 1,025.45 1,025.97 0.0K
11:20 1,025.97 1,026.82 1,025.97 1,026.58 0.0K
11:25 1,026.58 1,026.67 1,026.29 1,026.40 0.0K
11:30 1,026.36 1,026.41 1,026.36 1,026.41 0.0K
12:30 1,027.47 1,028.18 1,027.32 1,028.18 0.0K
12:35 1,028.28 1,029.02 1,028.28 1,029.02 0.0K
12:40 1,029.15 1,029.15 1,028.60 1,028.87 0.0K
12:45 1,028.86 1,029.19 1,028.53 1,028.53 0.0K
12:50 1,028.61 1,028.83 1,027.72 1,027.72 0.0K
12:55 1,027.66 1,028.27 1,027.66 1,028.17 0.0K
13:00 1,028.23 1,028.70 1,028.04 1,028.04 0.0K
13:05 1,028.08 1,028.32 1,028.04 1,028.04 0.0K
13:10 1,028.00 1,028.00 1,027.25 1,027.51 0.0K
13:15 1,027.45 1,027.90 1,027.45 1,027.74 0.0K
13:20 1,027.74 1,027.81 1,027.34 1,027.36 0.0K
13:25 1,027.55 1,028.12 1,027.49 1,027.87 0.0K
13:30 1,027.88 1,028.00 1,027.85 1,027.93 0.0K
13:35 1,027.84 1,027.84 1,027.65 1,027.70 0.0K
13:40 1,027.70 1,027.72 1,026.73 1,026.79 0.0K
13:45 1,026.73 1,026.76 1,026.51 1,026.75 0.0K
13:50 1,026.53 1,027.12 1,026.53 1,027.12 0.0K
13:55 1,027.07 1,027.32 1,027.07 1,027.22 0.0K
14:00 1,027.22 1,027.22 1,026.64 1,026.70 0.0K
14:05 1,026.69 1,026.99 1,026.69 1,026.85 0.0K
14:10 1,026.91 1,027.02 1,026.61 1,027.02 0.0K
14:15 1,026.94 1,027.01 1,026.79 1,027.00 0.0K
14:20 1,027.09 1,027.77 1,027.06 1,027.71 0.0K
14:25 1,027.71 1,027.71 1,027.27 1,027.51 0.0K
14:30 1,027.52 1,027.55 1,027.43 1,027.51 0.0K
14:35 1,027.57 1,028.10 1,027.35 1,028.10 0.0K
14:40 1,028.17 1,028.21 1,027.62 1,027.62 0.0K
14:45 1,027.63 1,028.77 1,027.63 1,028.77 0.0K
14:50 1,028.76 1,029.11 1,028.49 1,029.11 0.0K
14:55 1,029.21 1,029.23 1,028.89 1,029.01 0.0K
15:00 1,029.00 1,029.35 1,029.00 1,029.10 0.0K
15:05 1,029.16 1,029.62 1,029.15 1,029.36 0.0K
15:10 1,029.25 1,029.45 1,029.15 1,029.28 0.0K
15:15 1,029.17 1,029.59 1,029.07 1,029.48 0.0K
15:20 1,029.55 1,030.07 1,029.42 1,029.42 0.0K
15:25 1,029.48 1,029.48 1,029.48 1,029.48 0.0K
15:30 1,029.48 1,030.51 1,029.48 1,030.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available