TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,062.06 1,066.62 1,062.06 1,066.62 0.0K
09:05 1,066.82 1,068.56 1,066.82 1,068.56 0.0K
09:10 1,068.77 1,070.21 1,068.77 1,070.21 0.0K
09:15 1,070.52 1,070.93 1,069.59 1,070.79 0.0K
09:20 1,070.94 1,072.42 1,070.94 1,072.42 0.0K
09:25 1,072.63 1,073.28 1,072.56 1,072.83 0.0K
09:30 1,072.89 1,072.89 1,069.63 1,069.63 0.0K
09:35 1,069.73 1,070.46 1,069.71 1,070.46 0.0K
09:40 1,070.64 1,070.77 1,070.34 1,070.43 0.0K
09:45 1,070.44 1,072.31 1,070.44 1,072.30 0.0K
09:50 1,072.31 1,072.42 1,071.52 1,072.17 0.0K
09:55 1,072.24 1,073.23 1,072.24 1,073.22 0.0K
10:00 1,072.94 1,073.22 1,072.34 1,073.20 0.0K
10:05 1,073.15 1,073.15 1,072.72 1,072.82 0.0K
10:10 1,072.60 1,073.50 1,072.50 1,073.32 0.0K
10:15 1,073.35 1,074.44 1,073.35 1,073.68 0.0K
10:20 1,073.86 1,074.30 1,073.33 1,073.96 0.0K
10:25 1,073.82 1,074.08 1,073.18 1,073.18 0.0K
10:30 1,073.23 1,074.51 1,072.97 1,074.44 0.0K
10:35 1,074.55 1,075.29 1,074.48 1,075.17 0.0K
10:40 1,075.08 1,075.29 1,074.51 1,074.54 0.0K
10:45 1,074.75 1,074.75 1,073.90 1,074.08 0.0K
10:50 1,074.09 1,075.00 1,074.09 1,074.50 0.0K
10:55 1,074.58 1,076.01 1,074.55 1,075.81 0.0K
11:00 1,075.79 1,075.79 1,074.35 1,074.85 0.0K
11:05 1,075.43 1,076.12 1,075.30 1,075.55 0.0K
11:10 1,075.55 1,075.55 1,075.09 1,075.50 0.0K
11:15 1,075.36 1,075.55 1,074.89 1,074.99 0.0K
11:20 1,075.16 1,075.16 1,074.58 1,074.85 0.0K
11:25 1,074.72 1,075.00 1,074.64 1,074.72 0.0K
11:30 1,074.91 1,074.91 1,074.56 1,074.56 0.0K
12:30 1,074.51 1,074.51 1,073.57 1,074.29 0.0K
12:35 1,074.31 1,074.43 1,073.47 1,073.85 0.0K
12:40 1,073.77 1,074.13 1,073.31 1,073.31 0.0K
12:45 1,073.30 1,074.09 1,073.30 1,074.09 0.0K
12:50 1,074.18 1,075.63 1,074.11 1,075.63 0.0K
12:55 1,075.51 1,075.95 1,075.51 1,075.81 0.0K
13:00 1,075.65 1,076.08 1,075.27 1,076.08 0.0K
13:05 1,076.09 1,076.36 1,076.02 1,076.06 0.0K
13:10 1,075.97 1,076.08 1,075.52 1,075.57 0.0K
13:15 1,075.69 1,075.71 1,075.18 1,075.18 0.0K
13:20 1,075.10 1,075.16 1,074.43 1,074.43 0.0K
13:25 1,074.34 1,074.34 1,073.84 1,074.06 0.0K
13:30 1,074.05 1,074.15 1,073.55 1,073.79 0.0K
13:35 1,073.90 1,073.90 1,073.36 1,073.65 0.0K
13:40 1,073.70 1,073.75 1,073.45 1,073.52 0.0K
13:45 1,073.50 1,073.75 1,073.37 1,073.71 0.0K
13:50 1,073.66 1,073.80 1,073.58 1,073.60 0.0K
13:55 1,073.61 1,073.97 1,073.25 1,073.46 0.0K
14:00 1,073.36 1,073.50 1,073.05 1,073.50 0.0K
14:05 1,073.47 1,073.67 1,073.18 1,073.18 0.0K
14:10 1,073.22 1,073.27 1,072.61 1,072.79 0.0K
14:15 1,072.86 1,073.26 1,072.78 1,073.10 0.0K
14:20 1,073.07 1,073.20 1,072.59 1,072.72 0.0K
14:25 1,072.71 1,072.81 1,072.63 1,072.80 0.0K
14:30 1,072.78 1,073.25 1,072.70 1,073.18 0.0K
14:35 1,073.28 1,073.73 1,073.14 1,073.36 0.0K
14:40 1,073.69 1,073.72 1,073.41 1,073.54 0.0K
14:45 1,073.35 1,074.35 1,073.35 1,073.79 0.0K
14:50 1,073.92 1,074.06 1,073.34 1,073.48 0.0K
14:55 1,073.47 1,073.48 1,073.00 1,073.48 0.0K
15:00 1,073.38 1,073.71 1,072.94 1,073.06 0.0K
15:05 1,072.99 1,073.32 1,072.99 1,073.29 0.0K
15:10 1,073.16 1,073.45 1,072.88 1,073.29 0.0K
15:15 1,073.47 1,074.25 1,073.22 1,073.96 0.0K
15:20 1,073.88 1,074.05 1,073.29 1,073.57 0.0K
15:25 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
15:30 1,073.69 1,073.69 1,073.24 1,073.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available