TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,130.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,123.30 1,126.05 1,121.65 1,121.65 0.0K
09:05 1,121.86 1,121.86 1,118.74 1,119.09 0.0K
09:10 1,118.86 1,119.37 1,117.28 1,119.25 0.0K
09:15 1,119.44 1,120.48 1,119.26 1,119.65 0.0K
09:20 1,119.39 1,121.80 1,119.15 1,121.80 0.0K
09:25 1,121.64 1,122.74 1,121.64 1,122.48 0.0K
09:30 1,122.35 1,123.77 1,122.35 1,123.52 0.0K
09:35 1,123.97 1,123.97 1,122.42 1,123.02 0.0K
09:40 1,123.08 1,123.77 1,122.85 1,123.41 0.0K
09:45 1,123.42 1,123.93 1,122.88 1,123.06 0.0K
09:50 1,123.05 1,124.39 1,122.95 1,124.19 0.0K
09:55 1,124.38 1,124.62 1,123.69 1,124.50 0.0K
10:00 1,124.54 1,124.67 1,124.03 1,124.62 0.0K
10:05 1,124.80 1,125.22 1,124.18 1,124.75 0.0K
10:10 1,125.04 1,125.32 1,124.97 1,125.28 0.0K
10:15 1,125.15 1,127.01 1,125.00 1,127.01 0.0K
10:20 1,126.74 1,126.92 1,125.77 1,126.05 0.0K
10:25 1,125.67 1,126.28 1,125.18 1,126.19 0.0K
10:30 1,126.01 1,126.15 1,124.57 1,124.57 0.0K
10:35 1,124.66 1,125.36 1,124.45 1,125.36 0.0K
10:40 1,125.51 1,125.72 1,124.04 1,124.96 0.0K
10:45 1,124.90 1,125.41 1,124.57 1,124.57 0.0K
10:50 1,124.56 1,125.62 1,124.56 1,125.62 0.0K
10:55 1,125.69 1,126.83 1,125.63 1,126.11 0.0K
11:00 1,126.00 1,126.00 1,124.65 1,124.75 0.0K
11:05 1,124.64 1,124.72 1,123.88 1,124.04 0.0K
11:10 1,124.10 1,124.67 1,124.04 1,124.52 0.0K
11:15 1,124.53 1,124.91 1,124.45 1,124.78 0.0K
11:20 1,124.74 1,125.17 1,124.44 1,125.17 0.0K
11:25 1,125.17 1,125.17 1,123.64 1,123.64 0.0K
11:30 1,124.00 1,124.00 1,123.87 1,123.87 0.0K
12:30 1,124.19 1,124.19 1,122.50 1,122.93 0.0K
12:35 1,123.07 1,123.76 1,122.76 1,122.84 0.0K
12:40 1,122.79 1,123.31 1,122.79 1,123.10 0.0K
12:45 1,123.10 1,124.99 1,123.10 1,124.99 0.0K
12:50 1,124.97 1,125.62 1,124.47 1,124.67 0.0K
12:55 1,124.81 1,125.55 1,124.81 1,125.49 0.0K
13:00 1,125.50 1,126.16 1,125.50 1,125.70 0.0K
13:05 1,125.67 1,126.04 1,125.55 1,126.02 0.0K
13:10 1,125.98 1,125.98 1,125.62 1,125.92 0.0K
13:15 1,125.83 1,126.85 1,125.43 1,126.85 0.0K
13:20 1,126.79 1,127.06 1,126.67 1,126.89 0.0K
13:25 1,126.82 1,127.13 1,126.44 1,126.50 0.0K
13:30 1,126.60 1,126.87 1,126.49 1,126.87 0.0K
13:35 1,126.93 1,127.31 1,126.61 1,126.61 0.0K
13:40 1,126.49 1,126.67 1,125.89 1,126.01 0.0K
13:45 1,126.01 1,126.01 1,125.44 1,125.44 0.0K
13:50 1,125.69 1,125.91 1,124.76 1,124.76 0.0K
13:55 1,124.36 1,124.58 1,123.73 1,123.73 0.0K
14:00 1,123.72 1,124.89 1,123.72 1,124.68 0.0K
14:05 1,124.89 1,124.89 1,123.03 1,123.14 0.0K
14:10 1,123.15 1,123.46 1,122.79 1,122.79 0.0K
14:15 1,122.94 1,123.05 1,122.41 1,122.65 0.0K
14:20 1,122.73 1,123.08 1,122.41 1,122.99 0.0K
14:25 1,122.93 1,124.03 1,122.93 1,123.41 0.0K
14:30 1,123.65 1,124.18 1,123.59 1,124.12 0.0K
14:35 1,124.42 1,125.00 1,123.76 1,123.84 0.0K
14:40 1,123.59 1,124.08 1,123.52 1,124.01 0.0K
14:45 1,124.00 1,124.03 1,123.63 1,123.74 0.0K
14:50 1,123.66 1,123.73 1,122.50 1,122.72 0.0K
14:55 1,122.67 1,122.96 1,122.23 1,122.42 0.0K
15:00 1,122.57 1,122.92 1,122.18 1,122.18 0.0K
15:05 1,122.18 1,123.11 1,122.18 1,123.02 0.0K
15:10 1,122.94 1,123.25 1,122.69 1,123.07 0.0K
15:15 1,123.27 1,123.35 1,122.49 1,123.32 0.0K
15:20 1,123.07 1,123.64 1,122.66 1,123.59 0.0K
15:25 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
15:30 1,123.58 1,123.58 1,121.99 1,121.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available