TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,117.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,131.93 1,141.20 1,131.59 1,141.20 0.0K
09:05 1,140.67 1,142.02 1,137.62 1,137.62 0.0K
09:10 1,137.99 1,141.82 1,137.69 1,141.81 0.0K
09:15 1,142.11 1,142.11 1,137.35 1,137.37 0.0K
09:20 1,136.60 1,136.60 1,133.17 1,133.17 0.0K
09:25 1,132.46 1,132.98 1,131.75 1,132.80 0.0K
09:30 1,132.88 1,135.14 1,132.58 1,134.52 0.0K
09:35 1,134.69 1,135.86 1,134.33 1,135.27 0.0K
09:40 1,135.45 1,136.05 1,135.03 1,135.42 0.0K
09:45 1,135.67 1,136.34 1,134.62 1,134.62 0.0K
09:50 1,134.35 1,134.35 1,133.22 1,133.22 0.0K
09:55 1,132.74 1,134.55 1,132.74 1,134.55 0.0K
10:00 1,134.31 1,135.15 1,134.00 1,134.31 0.0K
10:05 1,134.51 1,136.15 1,134.43 1,136.15 0.0K
10:10 1,136.36 1,136.36 1,135.14 1,135.35 0.0K
10:15 1,135.67 1,135.67 1,134.49 1,134.57 0.0K
10:20 1,134.55 1,135.22 1,133.29 1,135.13 0.0K
10:25 1,134.93 1,136.31 1,134.89 1,136.31 0.0K
10:30 1,136.27 1,136.64 1,135.68 1,135.68 0.0K
10:35 1,135.81 1,136.35 1,135.17 1,135.47 0.0K
10:40 1,135.00 1,135.16 1,133.85 1,134.25 0.0K
10:45 1,134.39 1,135.01 1,134.39 1,134.80 0.0K
10:50 1,135.04 1,136.70 1,134.43 1,136.69 0.0K
10:55 1,136.30 1,136.70 1,135.88 1,136.21 0.0K
11:00 1,136.08 1,137.87 1,136.08 1,137.66 0.0K
11:05 1,138.00 1,139.07 1,138.00 1,138.73 0.0K
11:10 1,138.71 1,138.92 1,138.07 1,138.51 0.0K
11:15 1,138.71 1,139.19 1,137.88 1,137.89 0.0K
11:20 1,137.70 1,138.61 1,137.51 1,138.52 0.0K
11:25 1,138.58 1,140.28 1,138.54 1,140.28 0.0K
11:30 1,139.40 1,139.61 1,139.40 1,139.61 0.0K
12:30 1,138.84 1,139.47 1,138.59 1,139.09 0.0K
12:35 1,139.08 1,139.39 1,137.96 1,138.17 0.0K
12:40 1,138.10 1,139.21 1,137.45 1,139.03 0.0K
12:45 1,139.19 1,140.48 1,139.11 1,140.01 0.0K
12:50 1,139.68 1,140.06 1,139.22 1,140.00 0.0K
12:55 1,139.78 1,140.02 1,139.15 1,139.30 0.0K
13:00 1,139.29 1,139.85 1,139.27 1,139.49 0.0K
13:05 1,139.32 1,140.01 1,139.32 1,139.40 0.0K
13:10 1,139.68 1,139.82 1,138.65 1,138.69 0.0K
13:15 1,138.67 1,139.19 1,138.21 1,138.73 0.0K
13:20 1,138.67 1,139.07 1,138.15 1,138.89 0.0K
13:25 1,139.37 1,140.46 1,139.30 1,140.35 0.0K
13:30 1,140.26 1,140.26 1,139.29 1,139.68 0.0K
13:35 1,139.61 1,139.61 1,138.62 1,138.62 0.0K
13:40 1,138.75 1,139.84 1,138.75 1,139.79 0.0K
13:45 1,139.71 1,139.71 1,138.99 1,139.28 0.0K
13:50 1,139.35 1,139.72 1,138.74 1,139.72 0.0K
13:55 1,140.04 1,140.68 1,140.03 1,140.03 0.0K
14:00 1,140.24 1,140.82 1,140.20 1,140.25 0.0K
14:05 1,140.43 1,140.74 1,140.04 1,140.40 0.0K
14:10 1,140.65 1,141.02 1,140.12 1,140.47 0.0K
14:15 1,140.58 1,141.61 1,140.25 1,141.57 0.0K
14:20 1,141.50 1,141.85 1,140.98 1,141.85 0.0K
14:25 1,141.83 1,142.66 1,141.52 1,142.66 0.0K
14:30 1,142.70 1,143.09 1,142.39 1,142.39 0.0K
14:35 1,142.38 1,143.69 1,142.38 1,143.42 0.0K
14:40 1,143.32 1,143.50 1,142.94 1,143.15 0.0K
14:45 1,143.36 1,143.48 1,143.03 1,143.09 0.0K
14:50 1,143.20 1,144.09 1,143.06 1,143.85 0.0K
14:55 1,143.65 1,143.80 1,143.04 1,143.68 0.0K
15:00 1,143.73 1,144.43 1,143.54 1,143.54 0.0K
15:05 1,143.38 1,143.38 1,141.54 1,141.54 0.0K
15:10 1,141.43 1,142.62 1,141.34 1,142.07 0.0K
15:15 1,142.14 1,143.43 1,142.08 1,143.25 0.0K
15:20 1,143.46 1,143.73 1,143.00 1,143.18 0.0K
15:25 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
15:30 1,143.05 1,144.97 1,143.05 1,144.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available