TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,140.74 1,144.92 1,140.74 1,144.92 0.0K
09:05 1,145.00 1,148.26 1,143.84 1,147.81 0.0K
09:10 1,147.61 1,148.57 1,146.89 1,147.81 0.0K
09:15 1,148.18 1,148.18 1,145.42 1,145.42 0.0K
09:20 1,145.32 1,147.14 1,144.73 1,146.78 0.0K
09:25 1,146.94 1,149.13 1,146.63 1,149.13 0.0K
09:30 1,149.39 1,150.86 1,149.18 1,149.38 0.0K
09:35 1,149.55 1,149.55 1,147.76 1,148.43 0.0K
09:40 1,148.16 1,149.37 1,148.05 1,148.75 0.0K
09:45 1,148.55 1,148.67 1,146.09 1,147.72 0.0K
09:50 1,147.98 1,148.02 1,146.91 1,147.52 0.0K
09:55 1,147.36 1,148.59 1,147.15 1,147.93 0.0K
10:00 1,148.06 1,148.93 1,147.86 1,148.73 0.0K
10:05 1,148.86 1,149.67 1,148.61 1,149.24 0.0K
10:10 1,149.03 1,149.17 1,147.56 1,147.57 0.0K
10:15 1,147.63 1,148.66 1,147.52 1,148.50 0.0K
10:20 1,148.62 1,148.62 1,147.62 1,148.17 0.0K
10:25 1,147.79 1,148.86 1,147.79 1,147.96 0.0K
10:30 1,147.96 1,147.96 1,147.35 1,147.44 0.0K
10:35 1,147.12 1,147.12 1,146.05 1,146.80 0.0K
10:40 1,147.55 1,147.85 1,147.33 1,147.45 0.0K
10:45 1,147.57 1,147.57 1,146.71 1,147.39 0.0K
10:50 1,147.34 1,147.34 1,146.08 1,146.24 0.0K
10:55 1,146.24 1,146.88 1,145.88 1,145.97 0.0K
11:00 1,145.97 1,146.17 1,145.76 1,145.82 0.0K
11:05 1,146.11 1,146.25 1,145.53 1,145.73 0.0K
11:10 1,145.71 1,147.16 1,145.71 1,146.53 0.0K
11:15 1,146.59 1,147.14 1,146.16 1,146.24 0.0K
11:20 1,146.22 1,147.02 1,146.22 1,146.85 0.0K
11:25 1,146.87 1,146.89 1,146.22 1,146.89 0.0K
11:30 1,146.95 1,147.54 1,146.95 1,147.54 0.0K
12:30 1,148.61 1,148.61 1,147.67 1,148.46 0.0K
12:35 1,148.35 1,148.84 1,147.83 1,147.83 0.0K
12:40 1,147.88 1,148.56 1,147.72 1,148.30 0.0K
12:45 1,148.38 1,149.20 1,148.20 1,148.24 0.0K
12:50 1,148.48 1,148.70 1,148.12 1,148.61 0.0K
12:55 1,148.60 1,149.69 1,147.87 1,149.69 0.0K
13:00 1,149.70 1,149.91 1,149.35 1,149.70 0.0K
13:05 1,149.36 1,150.49 1,149.31 1,150.32 0.0K
13:10 1,150.32 1,150.88 1,149.95 1,150.22 0.0K
13:15 1,149.97 1,150.40 1,149.54 1,149.95 0.0K
13:20 1,149.78 1,150.66 1,149.46 1,150.66 0.0K
13:25 1,150.49 1,151.03 1,150.42 1,151.03 0.0K
13:30 1,151.13 1,151.26 1,150.84 1,151.13 0.0K
13:35 1,150.76 1,150.83 1,150.26 1,150.46 0.0K
13:40 1,150.60 1,151.24 1,150.26 1,151.24 0.0K
13:45 1,151.20 1,151.20 1,150.17 1,150.45 0.0K
13:50 1,150.65 1,150.68 1,150.36 1,150.36 0.0K
13:55 1,150.34 1,150.78 1,150.34 1,150.78 0.0K
14:00 1,150.61 1,150.80 1,150.24 1,150.39 0.0K
14:05 1,150.20 1,150.70 1,150.11 1,150.25 0.0K
14:10 1,150.24 1,150.90 1,150.03 1,150.88 0.0K
14:15 1,150.89 1,151.69 1,150.87 1,151.64 0.0K
14:20 1,151.48 1,151.66 1,151.21 1,151.30 0.0K
14:25 1,151.15 1,151.15 1,150.63 1,150.71 0.0K
14:30 1,150.70 1,150.78 1,150.20 1,150.57 0.0K
14:35 1,150.57 1,150.78 1,150.10 1,150.35 0.0K
14:40 1,150.40 1,150.68 1,150.34 1,150.42 0.0K
14:45 1,150.42 1,150.69 1,150.38 1,150.47 0.0K
14:50 1,150.35 1,150.67 1,150.28 1,150.53 0.0K
14:55 1,150.33 1,150.52 1,149.77 1,150.01 0.0K
15:00 1,150.08 1,150.58 1,149.50 1,149.83 0.0K
15:05 1,149.98 1,150.62 1,149.98 1,150.34 0.0K
15:10 1,150.47 1,150.47 1,150.11 1,150.20 0.0K
15:15 1,150.26 1,150.37 1,148.92 1,148.97 0.0K
15:20 1,149.09 1,149.46 1,148.77 1,149.46 0.0K
15:25 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
15:30 1,149.12 1,150.53 1,149.12 1,150.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available