TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,130.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,151.49 1,153.58 1,151.39 1,153.22 0.0K
09:05 1,153.14 1,153.35 1,152.10 1,152.74 0.0K
09:10 1,152.57 1,153.23 1,151.91 1,153.23 0.0K
09:15 1,153.27 1,153.78 1,153.01 1,153.08 0.0K
09:20 1,153.11 1,155.25 1,153.00 1,155.11 0.0K
09:25 1,155.23 1,157.03 1,155.17 1,156.98 0.0K
09:30 1,156.83 1,157.57 1,154.92 1,155.30 0.0K
09:35 1,155.31 1,155.75 1,153.66 1,153.90 0.0K
09:40 1,154.30 1,155.14 1,153.59 1,155.14 0.0K
09:45 1,154.85 1,155.39 1,154.24 1,154.24 0.0K
09:50 1,154.16 1,155.23 1,154.16 1,154.68 0.0K
09:55 1,154.72 1,154.76 1,154.04 1,154.41 0.0K
10:00 1,154.22 1,155.00 1,153.69 1,155.00 0.0K
10:05 1,155.06 1,155.27 1,154.65 1,154.99 0.0K
10:10 1,155.02 1,155.02 1,153.28 1,153.28 0.0K
10:15 1,153.44 1,154.87 1,153.44 1,154.84 0.0K
10:20 1,154.80 1,156.38 1,154.80 1,156.03 0.0K
10:25 1,156.06 1,156.60 1,155.55 1,155.68 0.0K
10:30 1,155.51 1,157.38 1,155.47 1,157.02 0.0K
10:35 1,156.95 1,157.04 1,155.84 1,156.30 0.0K
10:40 1,156.24 1,156.76 1,156.23 1,156.70 0.0K
10:45 1,156.73 1,156.73 1,155.84 1,156.22 0.0K
10:50 1,156.34 1,156.34 1,155.29 1,155.60 0.0K
10:55 1,155.54 1,156.32 1,155.54 1,155.83 0.0K
11:00 1,155.89 1,156.88 1,155.80 1,156.75 0.0K
11:05 1,156.56 1,156.92 1,155.87 1,156.92 0.0K
11:10 1,156.91 1,158.04 1,156.91 1,157.61 0.0K
11:15 1,157.60 1,157.95 1,157.04 1,157.16 0.0K
11:20 1,157.12 1,157.45 1,156.86 1,157.32 0.0K
11:25 1,157.08 1,157.08 1,155.55 1,155.55 0.0K
11:30 1,155.32 1,155.49 1,155.32 1,155.49 0.0K
12:30 1,156.19 1,156.52 1,155.51 1,155.88 0.0K
12:35 1,155.91 1,156.02 1,154.20 1,154.46 0.0K
12:40 1,154.20 1,155.38 1,154.12 1,155.10 0.0K
12:45 1,155.15 1,155.88 1,154.91 1,155.88 0.0K
12:50 1,155.61 1,156.16 1,155.51 1,155.64 0.0K
12:55 1,155.66 1,156.28 1,155.38 1,156.28 0.0K
13:00 1,156.09 1,156.09 1,154.72 1,155.27 0.0K
13:05 1,155.27 1,155.73 1,155.27 1,155.73 0.0K
13:10 1,155.62 1,155.77 1,155.22 1,155.47 0.0K
13:15 1,155.80 1,155.80 1,154.82 1,154.84 0.0K
13:20 1,154.99 1,155.62 1,154.99 1,155.45 0.0K
13:25 1,155.44 1,155.82 1,155.27 1,155.82 0.0K
13:30 1,155.74 1,155.97 1,155.48 1,155.48 0.0K
13:35 1,155.48 1,156.48 1,155.21 1,156.28 0.0K
13:40 1,156.34 1,156.55 1,156.00 1,156.55 0.0K
13:45 1,156.57 1,156.97 1,156.49 1,156.78 0.0K
13:50 1,156.79 1,156.82 1,156.33 1,156.61 0.0K
13:55 1,156.43 1,156.56 1,156.10 1,156.52 0.0K
14:00 1,156.47 1,156.87 1,156.23 1,156.63 0.0K
14:05 1,156.49 1,156.97 1,156.49 1,156.97 0.0K
14:10 1,156.84 1,156.97 1,156.10 1,156.19 0.0K
14:15 1,156.15 1,157.19 1,156.15 1,156.81 0.0K
14:20 1,156.69 1,156.90 1,156.48 1,156.62 0.0K
14:25 1,156.62 1,157.03 1,156.52 1,156.91 0.0K
14:30 1,157.03 1,157.25 1,156.56 1,156.62 0.0K
14:35 1,156.62 1,156.80 1,156.30 1,156.80 0.0K
14:40 1,156.85 1,156.85 1,156.20 1,156.20 0.0K
14:45 1,156.23 1,156.62 1,155.83 1,156.32 0.0K
14:50 1,156.53 1,156.81 1,155.67 1,155.67 0.0K
14:55 1,155.68 1,155.81 1,155.11 1,155.39 0.0K
15:00 1,155.42 1,155.57 1,154.86 1,155.06 0.0K
15:05 1,154.75 1,155.05 1,153.44 1,153.44 0.0K
15:10 1,153.59 1,153.97 1,152.85 1,153.72 0.0K
15:15 1,153.61 1,154.22 1,153.61 1,154.22 0.0K
15:20 1,154.20 1,154.49 1,153.87 1,153.87 0.0K
15:25 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
15:30 1,154.72 1,154.72 1,154.71 1,154.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available