TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,130.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,137.16 1,137.16 1,134.66 1,135.48 0.0K
09:05 1,135.94 1,135.94 1,134.00 1,134.67 0.0K
09:10 1,135.22 1,135.27 1,133.10 1,133.17 0.0K
09:15 1,132.75 1,133.53 1,132.34 1,133.53 0.0K
09:20 1,133.33 1,133.33 1,131.65 1,131.65 0.0K
09:25 1,131.40 1,131.98 1,130.90 1,131.98 0.0K
09:30 1,131.74 1,131.74 1,129.25 1,129.25 0.0K
09:35 1,129.19 1,130.67 1,129.19 1,129.75 0.0K
09:40 1,129.95 1,129.95 1,129.26 1,129.56 0.0K
09:45 1,129.21 1,129.72 1,128.61 1,128.98 0.0K
09:50 1,129.23 1,129.23 1,128.11 1,128.11 0.0K
09:55 1,128.37 1,130.28 1,128.37 1,130.28 0.0K
10:00 1,130.20 1,131.39 1,130.20 1,131.19 0.0K
10:05 1,131.20 1,132.09 1,131.14 1,132.09 0.0K
10:10 1,132.06 1,132.95 1,131.89 1,132.91 0.0K
10:15 1,132.90 1,132.94 1,132.08 1,132.10 0.0K
10:20 1,132.22 1,132.98 1,131.78 1,132.78 0.0K
10:25 1,132.78 1,133.26 1,132.64 1,133.00 0.0K
10:30 1,133.19 1,133.62 1,132.80 1,133.59 0.0K
10:35 1,133.72 1,134.32 1,133.72 1,134.31 0.0K
10:40 1,134.50 1,134.89 1,134.16 1,134.16 0.0K
10:45 1,134.05 1,134.71 1,134.05 1,134.52 0.0K
10:50 1,134.68 1,135.34 1,134.52 1,135.27 0.0K
10:55 1,135.06 1,135.62 1,134.84 1,135.60 0.0K
11:00 1,135.53 1,135.53 1,134.19 1,135.41 0.0K
11:05 1,135.43 1,135.43 1,134.44 1,134.57 0.0K
11:10 1,134.65 1,134.90 1,133.96 1,133.96 0.0K
11:15 1,134.00 1,134.00 1,132.95 1,133.47 0.0K
11:20 1,133.60 1,133.66 1,132.93 1,132.93 0.0K
11:25 1,132.69 1,132.81 1,132.04 1,132.27 0.0K
11:30 1,132.41 1,132.77 1,132.41 1,132.77 0.0K
12:30 1,134.03 1,135.07 1,133.88 1,134.61 0.0K
12:35 1,134.83 1,135.28 1,134.78 1,135.12 0.0K
12:40 1,135.09 1,135.18 1,134.64 1,134.93 0.0K
12:45 1,134.91 1,135.37 1,134.57 1,134.57 0.0K
12:50 1,134.62 1,134.67 1,134.12 1,134.12 0.0K
12:55 1,134.30 1,134.39 1,133.71 1,134.21 0.0K
13:00 1,134.19 1,134.40 1,134.07 1,134.31 0.0K
13:05 1,134.39 1,134.45 1,134.00 1,134.10 0.0K
13:10 1,134.10 1,134.50 1,133.93 1,134.31 0.0K
13:15 1,134.26 1,135.05 1,134.26 1,135.05 0.0K
13:20 1,135.17 1,135.27 1,134.78 1,134.92 0.0K
13:25 1,135.04 1,135.14 1,134.94 1,134.96 0.0K
13:30 1,134.96 1,135.18 1,134.78 1,134.78 0.0K
13:35 1,134.62 1,134.63 1,134.36 1,134.36 0.0K
13:40 1,134.39 1,134.39 1,133.94 1,133.95 0.0K
13:45 1,134.00 1,134.02 1,133.58 1,133.72 0.0K
13:50 1,133.73 1,133.79 1,133.30 1,133.30 0.0K
13:55 1,133.17 1,133.33 1,132.95 1,133.31 0.0K
14:00 1,133.32 1,133.41 1,133.01 1,133.07 0.0K
14:05 1,133.07 1,133.43 1,132.95 1,133.30 0.0K
14:10 1,133.21 1,133.21 1,132.47 1,132.52 0.0K
14:15 1,132.39 1,132.80 1,132.39 1,132.68 0.0K
14:20 1,132.69 1,132.79 1,132.55 1,132.66 0.0K
14:25 1,132.66 1,133.00 1,132.46 1,132.69 0.0K
14:30 1,132.77 1,133.23 1,132.51 1,133.14 0.0K
14:35 1,133.14 1,133.32 1,132.78 1,133.32 0.0K
14:40 1,133.32 1,133.81 1,133.07 1,133.49 0.0K
14:45 1,133.43 1,133.49 1,133.03 1,133.26 0.0K
14:50 1,133.21 1,133.53 1,133.21 1,133.29 0.0K
14:55 1,133.28 1,134.28 1,133.28 1,134.28 0.0K
15:00 1,134.40 1,134.40 1,133.77 1,133.77 0.0K
15:05 1,133.75 1,134.14 1,133.68 1,134.06 0.0K
15:10 1,134.18 1,134.37 1,133.82 1,133.82 0.0K
15:15 1,133.84 1,134.25 1,133.83 1,134.19 0.0K
15:20 1,134.19 1,134.25 1,133.79 1,133.84 0.0K
15:25 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
15:30 1,134.05 1,134.05 1,132.17 1,132.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available