TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,159.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,128.57 1,130.17 1,125.55 1,129.94 0.0K
09:05 1,130.27 1,135.73 1,130.27 1,134.56 0.0K
09:10 1,134.61 1,136.30 1,133.73 1,135.67 0.0K
09:15 1,135.23 1,136.36 1,135.22 1,135.89 0.0K
09:20 1,136.09 1,137.60 1,135.96 1,137.38 0.0K
09:25 1,137.30 1,138.32 1,137.29 1,138.09 0.0K
09:30 1,138.16 1,138.48 1,136.74 1,136.74 0.0K
09:35 1,136.72 1,138.40 1,136.72 1,138.06 0.0K
09:40 1,137.72 1,138.43 1,137.41 1,138.43 0.0K
09:45 1,138.24 1,138.97 1,138.07 1,138.90 0.0K
09:50 1,138.85 1,138.85 1,138.19 1,138.46 0.0K
09:55 1,138.39 1,138.53 1,137.96 1,138.30 0.0K
10:00 1,138.36 1,138.36 1,136.46 1,137.10 0.0K
10:05 1,136.98 1,137.26 1,136.27 1,136.61 0.0K
10:10 1,136.54 1,137.03 1,135.77 1,136.19 0.0K
10:15 1,136.14 1,136.38 1,135.31 1,136.16 0.0K
10:20 1,136.04 1,136.04 1,133.58 1,133.58 0.0K
10:25 1,133.85 1,134.38 1,133.77 1,134.03 0.0K
10:30 1,133.95 1,134.16 1,132.99 1,133.08 0.0K
10:35 1,133.03 1,133.03 1,130.43 1,130.47 0.0K
10:40 1,130.27 1,131.35 1,129.50 1,131.35 0.0K
10:45 1,131.37 1,131.67 1,130.81 1,130.81 0.0K
10:50 1,130.67 1,130.67 1,128.93 1,129.53 0.0K
10:55 1,129.75 1,130.73 1,129.30 1,129.30 0.0K
11:00 1,129.31 1,129.66 1,128.76 1,129.26 0.0K
11:05 1,129.33 1,130.01 1,129.33 1,129.53 0.0K
11:10 1,129.68 1,130.25 1,129.40 1,129.70 0.0K
11:15 1,129.71 1,129.82 1,129.25 1,129.31 0.0K
11:20 1,129.25 1,129.25 1,128.07 1,128.14 0.0K
11:25 1,128.25 1,128.40 1,127.69 1,127.69 0.0K
11:30 1,127.99 1,128.01 1,127.99 1,128.01 0.0K
12:30 1,125.98 1,125.98 1,123.98 1,124.48 0.0K
12:35 1,124.64 1,124.89 1,124.05 1,124.22 0.0K
12:40 1,124.17 1,124.65 1,123.99 1,124.45 0.0K
12:45 1,124.46 1,124.78 1,124.24 1,124.32 0.0K
12:50 1,124.42 1,124.70 1,124.23 1,124.38 0.0K
12:55 1,124.15 1,124.54 1,123.84 1,124.54 0.0K
13:00 1,124.57 1,124.57 1,123.71 1,123.81 0.0K
13:05 1,123.69 1,124.22 1,123.67 1,124.22 0.0K
13:10 1,124.28 1,124.62 1,124.02 1,124.09 0.0K
13:15 1,124.03 1,124.04 1,123.34 1,123.39 0.0K
13:20 1,123.39 1,124.04 1,123.39 1,123.77 0.0K
13:25 1,123.78 1,124.59 1,123.60 1,124.59 0.0K
13:30 1,124.59 1,124.75 1,124.32 1,124.70 0.0K
13:35 1,124.72 1,124.95 1,124.47 1,124.47 0.0K
13:40 1,124.49 1,124.90 1,124.40 1,124.90 0.0K
13:45 1,125.03 1,125.07 1,124.80 1,125.07 0.0K
13:50 1,124.95 1,125.16 1,124.81 1,124.94 0.0K
13:55 1,124.87 1,124.87 1,124.22 1,124.37 0.0K
14:00 1,124.42 1,124.48 1,123.82 1,124.10 0.0K
14:05 1,124.09 1,124.21 1,123.46 1,123.48 0.0K
14:10 1,123.43 1,123.65 1,122.94 1,123.50 0.0K
14:15 1,123.42 1,123.71 1,123.31 1,123.58 0.0K
14:20 1,123.56 1,123.81 1,123.41 1,123.51 0.0K
14:25 1,123.51 1,123.52 1,122.90 1,122.90 0.0K
14:30 1,122.91 1,123.23 1,122.67 1,122.88 0.0K
14:35 1,123.02 1,123.44 1,122.85 1,123.34 0.0K
14:40 1,123.48 1,123.90 1,123.48 1,123.52 0.0K
14:45 1,123.71 1,124.51 1,123.71 1,124.51 0.0K
14:50 1,124.37 1,124.91 1,124.06 1,124.88 0.0K
14:55 1,124.94 1,125.33 1,124.89 1,125.16 0.0K
15:00 1,125.21 1,125.78 1,125.04 1,125.64 0.0K
15:05 1,125.67 1,126.49 1,125.67 1,126.49 0.0K
15:10 1,126.49 1,126.77 1,126.30 1,126.71 0.0K
15:15 1,126.66 1,127.37 1,126.47 1,127.37 0.0K
15:20 1,127.32 1,128.79 1,127.32 1,128.67 0.0K
15:25 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
15:30 1,128.49 1,129.50 1,128.49 1,129.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available