3,758.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,707.05 | 3,730.04 | 3,707.05 | 3,730.04 | 0.0K |
| 09:05 | 3,729.91 | 3,739.09 | 3,729.91 | 3,733.97 | 0.0K |
| 09:10 | 3,733.59 | 3,735.81 | 3,733.07 | 3,735.81 | 0.0K |
| 09:15 | 3,737.41 | 3,738.32 | 3,735.34 | 3,737.93 | 0.0K |
| 09:20 | 3,737.31 | 3,740.94 | 3,737.31 | 3,739.46 | 0.0K |
| 09:25 | 3,741.99 | 3,741.99 | 3,740.71 | 3,741.22 | 0.0K |
| 09:30 | 3,742.18 | 3,742.47 | 3,736.59 | 3,740.30 | 0.0K |
| 09:35 | 3,741.93 | 3,744.44 | 3,741.93 | 3,744.25 | 0.0K |
| 09:40 | 3,744.25 | 3,746.48 | 3,744.25 | 3,745.06 | 0.0K |
| 09:45 | 3,745.60 | 3,746.63 | 3,745.11 | 3,746.46 | 0.0K |
| 09:50 | 3,746.89 | 3,747.86 | 3,746.27 | 3,746.27 | 0.0K |
| 09:55 | 3,746.85 | 3,751.03 | 3,745.95 | 3,751.03 | 0.0K |
| 10:00 | 3,752.43 | 3,752.43 | 3,750.08 | 3,750.08 | 0.0K |
| 10:05 | 3,749.61 | 3,750.93 | 3,749.52 | 3,749.52 | 0.0K |
| 10:10 | 3,749.05 | 3,753.34 | 3,749.05 | 3,753.34 | 0.0K |
| 10:15 | 3,751.87 | 3,755.35 | 3,751.87 | 3,755.35 | 0.0K |
| 10:20 | 3,755.50 | 3,756.11 | 3,754.88 | 3,755.06 | 0.0K |
| 10:25 | 3,754.93 | 3,754.93 | 3,749.96 | 3,749.96 | 0.0K |
| 10:30 | 3,750.03 | 3,752.46 | 3,749.96 | 3,752.46 | 0.0K |
| 10:35 | 3,751.66 | 3,754.88 | 3,751.66 | 3,754.88 | 0.0K |
| 10:40 | 3,754.56 | 3,757.13 | 3,754.56 | 3,757.13 | 0.0K |
| 10:45 | 3,757.96 | 3,760.92 | 3,757.96 | 3,760.92 | 0.0K |
| 10:50 | 3,759.15 | 3,760.08 | 3,759.14 | 3,759.28 | 0.0K |
| 10:55 | 3,758.61 | 3,758.61 | 3,756.10 | 3,756.10 | 0.0K |
| 11:00 | 3,756.43 | 3,756.43 | 3,754.52 | 3,754.52 | 0.0K |
| 11:05 | 3,754.75 | 3,756.49 | 3,754.75 | 3,756.38 | 0.0K |
| 11:10 | 3,757.43 | 3,758.46 | 3,757.43 | 3,758.46 | 0.0K |
| 11:15 | 3,757.44 | 3,759.81 | 3,757.44 | 3,759.81 | 0.0K |
| 11:20 | 3,758.60 | 3,758.60 | 3,755.93 | 3,755.93 | 0.0K |
| 11:25 | 3,755.35 | 3,755.35 | 3,752.32 | 3,752.32 | 0.0K |
| 11:30 | 3,751.34 | 3,751.39 | 3,751.34 | 3,751.39 | 0.0K |
| 11:35 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 11:40 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 11:45 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 11:50 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 11:55 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 12:00 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 12:05 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 12:10 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 12:15 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 12:20 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 12:25 | 3,751.39 | 3,751.39 | 3,751.39 | 3,751.39 | 0.0K |
| 12:30 | 3,751.39 | 3,751.39 | 3,747.20 | 3,750.78 | 0.0K |
| 12:35 | 3,748.73 | 3,748.96 | 3,746.32 | 3,746.59 | 0.0K |
| 12:40 | 3,746.95 | 3,746.95 | 3,744.18 | 3,744.18 | 0.0K |
| 12:45 | 3,742.83 | 3,750.11 | 3,742.83 | 3,750.11 | 0.0K |
| 12:50 | 3,751.27 | 3,751.27 | 3,749.84 | 3,750.71 | 0.0K |
| 12:55 | 3,749.95 | 3,750.03 | 3,747.04 | 3,747.04 | 0.0K |
| 13:00 | 3,747.78 | 3,747.78 | 3,745.24 | 3,746.73 | 0.0K |
| 13:05 | 3,746.28 | 3,748.38 | 3,746.16 | 3,747.81 | 0.0K |
| 13:10 | 3,748.45 | 3,752.75 | 3,748.45 | 3,752.35 | 0.0K |
| 13:15 | 3,752.86 | 3,756.96 | 3,752.86 | 3,756.96 | 0.0K |
| 13:20 | 3,756.71 | 3,756.81 | 3,752.90 | 3,752.90 | 0.0K |
| 13:25 | 3,752.69 | 3,753.36 | 3,752.69 | 3,753.36 | 0.0K |
| 13:30 | 3,753.27 | 3,753.27 | 3,751.36 | 3,751.36 | 0.0K |
| 13:35 | 3,751.22 | 3,752.35 | 3,751.22 | 3,752.29 | 0.0K |
| 13:40 | 3,752.77 | 3,754.51 | 3,752.77 | 3,754.41 | 0.0K |
| 13:45 | 3,754.70 | 3,756.64 | 3,754.70 | 3,756.64 | 0.0K |
| 13:50 | 3,755.28 | 3,755.28 | 3,753.61 | 3,753.61 | 0.0K |
| 13:55 | 3,753.31 | 3,753.31 | 3,750.05 | 3,750.05 | 0.0K |
| 14:00 | 3,750.43 | 3,753.20 | 3,750.43 | 3,753.20 | 0.0K |
| 14:05 | 3,752.81 | 3,754.12 | 3,752.81 | 3,753.09 | 0.0K |
| 14:10 | 3,753.33 | 3,755.47 | 3,753.33 | 3,754.66 | 0.0K |
| 14:15 | 3,754.64 | 3,754.64 | 3,753.13 | 3,753.13 | 0.0K |
| 14:20 | 3,752.67 | 3,752.67 | 3,751.69 | 3,751.69 | 0.0K |
| 14:25 | 3,751.84 | 3,752.17 | 3,751.84 | 3,751.95 | 0.0K |
| 14:30 | 3,750.79 | 3,751.88 | 3,750.79 | 3,751.26 | 0.0K |
| 14:35 | 3,750.20 | 3,750.20 | 3,746.76 | 3,749.19 | 0.0K |
| 14:40 | 3,749.38 | 3,750.03 | 3,748.68 | 3,750.03 | 0.0K |
| 14:45 | 3,749.69 | 3,750.92 | 3,749.69 | 3,750.57 | 0.0K |
| 14:50 | 3,750.63 | 3,750.63 | 3,748.89 | 3,748.89 | 0.0K |
| 14:55 | 3,750.52 | 3,752.14 | 3,750.47 | 3,752.14 | 0.0K |
| 15:00 | 3,751.77 | 3,754.24 | 3,751.77 | 3,753.47 | 0.0K |
| 15:05 | 3,752.59 | 3,753.63 | 3,752.45 | 3,752.65 | 0.0K |
| 15:10 | 3,752.82 | 3,752.82 | 3,750.23 | 3,751.51 | 0.0K |
| 15:15 | 3,751.36 | 3,751.82 | 3,748.97 | 3,751.52 | 0.0K |
| 15:20 | 3,753.74 | 3,756.88 | 3,753.74 | 3,756.78 | 0.0K |
| 15:25 | 3,752.45 | 3,752.45 | 3,751.05 | 3,751.05 | 0.0K |
| 15:30 | 3,751.05 | 3,758.17 | 3,751.05 | 3,758.17 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,707.05 | 3,760.92 | 3,707.05 | 3,758.17 | 0.0M |
| 2025-09-25 | 3,695.81 | 3,720.33 | 3,695.81 | 3,707.05 | 0.0M |
| 2025-09-24 | 3,690.10 | 3,695.81 | 3,671.87 | 3,695.81 | 0.0M |
| 2025-09-22 | 3,707.45 | 3,724.29 | 3,686.07 | 3,690.10 | 0.0M |
| 2025-09-19 | 3,721.75 | 3,752.95 | 3,691.69 | 3,707.45 | 0.0M |
| 2025-09-18 | 3,712.04 | 3,738.55 | 3,707.66 | 3,721.75 | 0.0M |
| 2025-09-17 | 3,724.62 | 3,728.24 | 3,699.82 | 3,712.04 | 0.0M |
| 2025-09-16 | 3,724.58 | 3,730.56 | 3,707.10 | 3,724.62 | 0.0M |
| 2025-09-15 | 3,690.07 | 3,731.87 | 3,690.07 | 3,724.58 | 0.0M |
| 2025-09-12 | 3,690.07 | 3,731.87 | 3,690.07 | 3,724.58 | 0.0M |
| 2025-09-11 | 3,689.44 | 3,700.66 | 3,666.94 | 3,690.07 | 0.0M |
| 2025-09-10 | 3,687.15 | 3,691.54 | 3,659.88 | 3,689.44 | 0.0M |
| 2025-09-09 | 3,672.71 | 3,711.04 | 3,671.99 | 3,687.15 | 0.0M |
| 2025-09-08 | 3,614.97 | 3,687.91 | 3,614.97 | 3,672.71 | 0.0M |
| 2025-09-05 | 3,615.08 | 3,628.92 | 3,598.08 | 3,614.97 | 0.0M |
| 2025-09-04 | 3,610.46 | 3,616.61 | 3,582.59 | 3,615.08 | 0.0M |
| 2025-09-03 | 3,646.65 | 3,646.65 | 3,598.36 | 3,610.46 | 0.0M |
| 2025-09-02 | 3,637.50 | 3,650.88 | 3,623.27 | 3,646.65 | 0.0M |
| 2025-09-01 | 3,619.44 | 3,649.81 | 3,611.67 | 3,637.50 | 0.0M |
| 2025-08-29 | 3,652.52 | 3,652.52 | 3,619.44 | 3,619.44 | 0.0M |
| 2025-08-28 | 3,660.52 | 3,660.52 | 3,632.60 | 3,652.52 | 0.0M |
| 2025-08-27 | 3,626.12 | 3,665.20 | 3,626.12 | 3,660.52 | 0.0M |
| 2025-08-26 | 3,662.66 | 3,662.66 | 3,626.12 | 3,626.12 | 0.0M |
| 2025-08-25 | 3,662.96 | 3,674.26 | 3,648.28 | 3,662.66 | 0.0M |
| 2025-08-22 | 3,666.85 | 3,674.03 | 3,653.30 | 3,662.96 | 0.0M |
| 2025-08-21 | 3,684.73 | 3,684.73 | 3,666.51 | 3,666.85 | 0.0M |
| 2025-08-20 | 3,668.34 | 3,691.40 | 3,668.34 | 3,684.73 | 0.0M |
| 2025-08-19 | 3,614.92 | 3,670.54 | 3,614.92 | 3,668.34 | 0.0M |
| 2025-08-18 | 3,602.38 | 3,623.52 | 3,593.74 | 3,614.92 | 0.0M |
| 2025-08-15 | 3,574.50 | 3,606.28 | 3,574.50 | 3,602.38 | 0.0M |
| 2025-08-14 | 3,597.34 | 3,597.34 | 3,565.29 | 3,574.50 | 0.0M |
| 2025-08-13 | 3,612.66 | 3,624.64 | 3,595.16 | 3,597.34 | 0.0M |
| 2025-08-12 | 3,571.66 | 3,628.42 | 3,571.66 | 3,612.66 | 0.0M |
| 2025-08-11 | 3,535.08 | 3,571.66 | 3,535.08 | 3,571.66 | 0.0M |
| 2025-08-08 | 3,535.08 | 3,571.66 | 3,535.08 | 3,571.66 | 0.0M |
| 2025-08-07 | 3,517.63 | 3,558.93 | 3,517.63 | 3,535.08 | 0.0M |
| 2025-08-06 | 3,451.30 | 3,525.28 | 3,451.30 | 3,517.63 | 0.0M |
| 2025-08-05 | 3,440.21 | 3,452.31 | 3,435.00 | 3,451.30 | 0.0M |
| 2025-08-04 | 3,424.13 | 3,440.21 | 3,397.37 | 3,440.21 | 0.0M |
| 2025-08-01 | 3,383.27 | 3,428.12 | 3,383.27 | 3,424.13 | 0.0M |
| 2025-07-31 | 3,376.08 | 3,386.80 | 3,368.40 | 3,383.27 | 0.0M |
| 2025-07-30 | 3,346.27 | 3,380.34 | 3,346.27 | 3,376.08 | 0.0M |
| 2025-07-29 | 3,345.41 | 3,346.27 | 3,330.91 | 3,346.27 | 0.0M |
| 2025-07-28 | 3,338.93 | 3,366.74 | 3,338.93 | 3,345.41 | 0.0M |
| 2025-07-25 | 3,332.09 | 3,346.59 | 3,326.32 | 3,338.93 | 0.0M |
| 2025-07-24 | 3,325.62 | 3,352.22 | 3,325.62 | 3,332.09 | 0.0M |
| 2025-07-23 | 3,290.31 | 3,338.46 | 3,290.31 | 3,325.62 | 0.0M |
| 2025-07-22 | 3,284.16 | 3,296.93 | 3,270.28 | 3,290.31 | 0.0M |
| 2025-07-21 | 3,320.08 | 3,320.08 | 3,280.23 | 3,284.16 | 0.0M |
| 2025-07-18 | 3,320.08 | 3,320.08 | 3,280.23 | 3,284.16 | 0.0M |
| 2025-07-17 | 3,301.00 | 3,320.08 | 3,296.88 | 3,320.08 | 0.0M |
| 2025-07-16 | 3,311.77 | 3,311.77 | 3,293.97 | 3,301.00 | 0.0M |
| 2025-07-15 | 3,336.39 | 3,342.84 | 3,306.31 | 3,311.77 | 0.0M |
| 2025-07-14 | 3,308.29 | 3,336.39 | 3,304.28 | 3,336.39 | 0.0M |
| 2025-07-11 | 3,300.41 | 3,320.42 | 3,300.41 | 3,308.29 | 0.0M |
| 2025-07-10 | 3,296.32 | 3,304.27 | 3,289.25 | 3,300.41 | 0.0M |
| 2025-07-09 | 3,285.88 | 3,303.72 | 3,285.88 | 3,296.32 | 0.0M |
| 2025-07-08 | 3,312.17 | 3,312.17 | 3,285.05 | 3,285.88 | 0.0M |
| 2025-07-07 | 3,292.53 | 3,315.20 | 3,292.53 | 3,312.17 | 0.0M |
| 2025-07-04 | 3,314.45 | 3,318.44 | 3,292.53 | 3,292.53 | 0.0M |
| 2025-07-03 | 3,326.48 | 3,326.48 | 3,307.50 | 3,314.45 | 0.0M |
| 2025-07-02 | 3,291.40 | 3,327.43 | 3,291.40 | 3,326.48 | 0.0M |
| 2025-07-01 | 3,293.40 | 3,295.53 | 3,278.58 | 3,291.40 | 0.0M |
| 2025-06-30 | 3,298.97 | 3,320.52 | 3,289.72 | 3,293.40 | 0.0M |
| 2025-06-27 | 3,306.07 | 3,314.44 | 3,292.31 | 3,298.97 | 0.0M |
| 2025-06-26 | 3,297.95 | 3,306.65 | 3,279.37 | 3,306.07 | 0.0M |
| 2025-06-25 | 3,311.10 | 3,320.69 | 3,295.20 | 3,297.95 | 0.0M |
| 2025-06-24 | 3,338.94 | 3,355.42 | 3,310.64 | 3,311.10 | 0.0M |
| 2025-06-23 | 3,334.25 | 3,353.53 | 3,333.43 | 3,338.94 | 0.0M |
| 2025-06-20 | 3,339.14 | 3,339.14 | 3,319.26 | 3,334.25 | 0.0M |
| 2025-06-19 | 3,330.71 | 3,344.97 | 3,322.13 | 3,339.14 | 0.0M |
| 2025-06-18 | 3,314.69 | 3,335.39 | 3,314.69 | 3,330.71 | 0.0M |
| 2025-06-17 | 3,287.45 | 3,317.79 | 3,274.37 | 3,314.69 | 0.0M |
| 2025-06-16 | 3,284.45 | 3,303.52 | 3,283.33 | 3,287.45 | 0.0M |
| 2025-06-13 | 3,272.49 | 3,287.15 | 3,263.46 | 3,284.45 | 0.0M |
| 2025-06-12 | 3,262.46 | 3,276.68 | 3,252.15 | 3,272.49 | 0.0M |
| 2025-06-11 | 3,257.52 | 3,271.81 | 3,257.52 | 3,262.46 | 0.0M |
| 2025-06-10 | 3,241.58 | 3,260.59 | 3,239.66 | 3,257.52 | 0.0M |
| 2025-06-09 | 3,246.98 | 3,255.72 | 3,241.17 | 3,241.58 | 0.0M |
| 2025-06-06 | 3,231.06 | 3,246.98 | 3,231.06 | 3,246.98 | 0.0M |
| 2025-06-05 | 3,245.00 | 3,245.00 | 3,220.43 | 3,231.06 | 0.0M |
| 2025-06-04 | 3,251.80 | 3,258.54 | 3,244.49 | 3,245.00 | 0.0M |
| 2025-06-03 | 3,257.72 | 3,257.72 | 3,229.92 | 3,251.80 | 0.0M |
| 2025-06-02 | 3,239.75 | 3,272.77 | 3,235.29 | 3,257.72 | 0.0M |
| 2025-05-30 | 3,228.51 | 3,243.62 | 3,215.10 | 3,239.75 | 0.0M |
| 2025-05-29 | 3,238.04 | 3,245.18 | 3,218.50 | 3,228.51 | 0.0M |
| 2025-05-28 | 3,225.90 | 3,242.80 | 3,225.90 | 3,238.04 | 0.0M |
| 2025-05-27 | 3,205.95 | 3,230.55 | 3,205.95 | 3,225.90 | 0.0M |
| 2025-05-26 | 3,189.78 | 3,216.58 | 3,189.78 | 3,205.95 | 0.0M |
| 2025-05-23 | 3,173.31 | 3,202.09 | 3,173.31 | 3,189.78 | 0.0M |
| 2025-05-22 | 3,178.42 | 3,180.29 | 3,162.78 | 3,173.31 | 0.0M |
| 2025-05-21 | 3,182.26 | 3,196.80 | 3,170.63 | 3,178.42 | 0.0M |
| 2025-05-20 | 3,209.30 | 3,210.32 | 3,173.52 | 3,182.26 | 0.0M |
| 2025-05-19 | 3,212.58 | 3,218.76 | 3,197.11 | 3,209.30 | 0.0M |
| 2025-05-16 | 3,215.49 | 3,219.98 | 3,192.64 | 3,212.58 | 0.0M |
| 2025-05-15 | 3,221.45 | 3,221.45 | 3,185.01 | 3,215.49 | 0.0M |
| 2025-05-14 | 3,233.11 | 3,233.11 | 3,180.39 | 3,221.45 | 0.0M |
| 2025-05-13 | 3,263.41 | 3,263.41 | 3,208.01 | 3,233.11 | 0.0M |
| 2025-05-12 | 3,255.31 | 3,269.49 | 3,251.50 | 3,263.41 | 0.0M |
| 2025-05-09 | 3,249.79 | 3,263.10 | 3,227.50 | 3,255.31 | 0.0M |
| 2025-05-08 | 3,263.99 | 3,283.38 | 3,249.79 | 3,249.79 | 0.0M |
| 2025-05-07 | 3,266.19 | 3,292.22 | 3,263.99 | 3,263.99 | 0.0M |
| 2025-05-06 | 3,242.19 | 3,271.77 | 3,242.19 | 3,266.19 | 0.0M |
| 2025-05-05 | 3,242.19 | 3,271.77 | 3,242.19 | 3,266.19 | 0.0M |
| 2025-05-02 | 3,242.19 | 3,271.77 | 3,242.19 | 3,266.19 | 0.0M |
| 2025-05-01 | 3,188.39 | 3,246.01 | 3,176.72 | 3,242.19 | 0.0M |
| 2025-04-30 | 3,184.88 | 3,191.24 | 3,157.68 | 3,188.39 | 0.0M |
| 2025-04-29 | 3,177.84 | 3,189.66 | 3,177.84 | 3,184.88 | 0.0M |
| 2025-04-28 | 3,177.84 | 3,189.66 | 3,177.84 | 3,184.88 | 0.0M |
| 2025-04-25 | 3,178.00 | 3,196.02 | 3,165.42 | 3,173.79 | 0.0M |
| 2025-04-24 | 3,233.03 | 3,233.03 | 3,174.43 | 3,178.00 | 0.0M |
| 2025-04-23 | 3,220.53 | 3,245.56 | 3,215.92 | 3,233.03 | 0.0M |
| 2025-04-22 | 3,201.99 | 3,224.74 | 3,197.25 | 3,220.53 | 0.0M |
| 2025-04-18 | 3,199.28 | 3,208.30 | 3,192.28 | 3,201.68 | 0.0M |
| 2025-04-17 | 3,171.36 | 3,200.24 | 3,165.48 | 3,199.28 | 0.0M |
| 2025-04-16 | 3,145.06 | 3,171.60 | 3,145.06 | 3,171.36 | 0.0M |
| 2025-04-15 | 3,164.88 | 3,184.57 | 3,138.73 | 3,145.06 | 0.0M |
| 2025-04-14 | 3,159.08 | 3,187.48 | 3,157.58 | 3,164.88 | 0.0M |
| 2025-04-11 | 3,166.17 | 3,168.22 | 3,078.68 | 3,159.08 | 0.0M |
| 2025-04-10 | 3,026.30 | 3,190.53 | 3,026.30 | 3,166.17 | 0.0M |
| 2025-04-09 | 3,063.38 | 3,063.38 | 2,994.09 | 3,026.30 | 0.0M |
| 2025-04-08 | 2,972.03 | 3,093.13 | 2,972.03 | 3,063.38 | 0.0M |
| 2025-04-07 | 3,123.12 | 3,123.12 | 2,944.80 | 2,972.03 | 0.0M |
| 2025-04-04 | 3,108.84 | 3,164.77 | 3,101.68 | 3,123.12 | 0.0M |
| 2025-04-03 | 3,122.07 | 3,122.07 | 3,053.51 | 3,108.84 | 0.0M |
| 2025-04-02 | 3,152.38 | 3,152.38 | 3,112.65 | 3,122.07 | 0.0M |
| 2025-04-01 | 3,136.00 | 3,189.84 | 3,136.00 | 3,152.38 | 0.0M |
| 2025-03-31 | 3,220.51 | 3,220.51 | 3,133.91 | 3,136.00 | 0.0M |
| 2025-03-28 | 3,266.69 | 3,266.69 | 3,204.74 | 3,220.51 | 0.0M |
| 2025-03-27 | 3,252.26 | 3,268.21 | 3,246.76 | 3,266.69 | 0.0M |
| 2025-03-26 | 3,238.25 | 3,252.26 | 3,218.49 | 3,252.26 | 0.0M |
| 2025-03-25 | 3,213.83 | 3,253.09 | 3,213.83 | 3,238.25 | 0.0M |
| 2025-03-24 | 3,135.82 | 3,226.18 | 3,130.87 | 3,213.83 | 0.0M |
| 2025-03-21 | 3,143.87 | 3,151.34 | 3,132.54 | 3,135.82 | 0.0M |
| 2025-03-20 | 3,144.35 | 3,166.56 | 3,142.70 | 3,143.87 | 0.0M |
| 2025-03-19 | 3,144.35 | 3,166.56 | 3,142.70 | 3,143.87 | 0.0M |
| 2025-03-18 | 3,099.17 | 3,147.91 | 3,099.17 | 3,144.35 | 0.0M |
| 2025-03-17 | 3,046.62 | 3,102.67 | 3,046.62 | 3,099.17 | 0.0M |
| 2025-03-14 | 3,033.21 | 3,049.26 | 3,027.55 | 3,046.62 | 0.0M |
| 2025-03-13 | 3,010.52 | 3,044.75 | 3,010.52 | 3,033.21 | 0.0M |
| 2025-03-12 | 3,002.43 | 3,019.91 | 2,983.20 | 3,010.52 | 0.0M |
| 2025-03-11 | 3,021.28 | 3,021.28 | 2,975.56 | 3,002.43 | 0.0M |
| 2025-03-10 | 3,025.92 | 3,038.36 | 3,021.28 | 3,021.28 | 0.0M |
| 2025-03-07 | 3,063.74 | 3,063.74 | 3,010.22 | 3,025.92 | 0.0M |
| 2025-03-06 | 3,067.69 | 3,073.31 | 3,058.88 | 3,063.74 | 0.0M |
| 2025-03-05 | 3,061.33 | 3,077.79 | 3,048.06 | 3,067.69 | 0.0M |
| 2025-03-04 | 3,075.19 | 3,087.38 | 3,056.37 | 3,061.33 | 0.0M |
| 2025-03-03 | 3,067.55 | 3,094.36 | 3,067.55 | 3,075.19 | 0.0M |
| 2025-02-28 | 3,077.30 | 3,083.29 | 3,050.57 | 3,067.55 | 0.0M |
| 2025-02-27 | 3,082.55 | 3,082.55 | 3,056.20 | 3,077.30 | 0.0M |
| 2025-02-26 | 3,032.03 | 3,083.10 | 3,032.03 | 3,082.55 | 0.0M |
| 2025-02-25 | 3,015.67 | 3,037.51 | 3,009.89 | 3,032.03 | 0.0M |
| 2025-02-24 | 3,014.91 | 3,023.11 | 3,003.90 | 3,015.67 | 0.0M |
| 2025-02-21 | 3,014.91 | 3,023.11 | 3,003.90 | 3,015.67 | 0.0M |
| 2025-02-20 | 3,036.12 | 3,036.12 | 3,002.99 | 3,014.91 | 0.0M |
| 2025-02-19 | 3,051.71 | 3,057.47 | 3,029.84 | 3,036.12 | 0.0M |
| 2025-02-18 | 3,061.68 | 3,065.80 | 3,048.72 | 3,051.71 | 0.0M |
| 2025-02-17 | 3,052.37 | 3,067.29 | 3,052.37 | 3,061.68 | 0.0M |
| 2025-02-14 | 3,059.24 | 3,079.74 | 3,049.05 | 3,052.37 | 0.0M |
| 2025-02-13 | 3,030.58 | 3,061.65 | 3,030.58 | 3,059.24 | 0.0M |
| 2025-02-12 | 3,034.87 | 3,046.84 | 3,023.94 | 3,030.58 | 0.0M |
| 2025-02-11 | 3,062.71 | 3,074.42 | 3,032.85 | 3,034.87 | 0.0M |
| 2025-02-10 | 3,062.71 | 3,074.42 | 3,032.85 | 3,034.87 | 0.0M |
| 2025-02-07 | 3,103.96 | 3,103.96 | 3,060.91 | 3,062.71 | 0.0M |
| 2025-02-06 | 3,088.78 | 3,112.18 | 3,088.78 | 3,103.96 | 0.0M |
| 2025-02-05 | 3,104.73 | 3,111.98 | 3,082.85 | 3,088.78 | 0.0M |
| 2025-02-04 | 3,102.84 | 3,129.42 | 3,092.16 | 3,104.73 | 0.0M |
| 2025-02-03 | 3,125.93 | 3,125.93 | 3,096.28 | 3,102.84 | 0.0M |
| 2025-01-31 | 3,141.78 | 3,142.83 | 3,108.01 | 3,125.93 | 0.0M |
| 2025-01-30 | 3,163.30 | 3,163.30 | 3,127.86 | 3,141.78 | 0.0M |
| 2025-01-29 | 3,143.26 | 3,169.84 | 3,143.26 | 3,163.30 | 0.0M |
| 2025-01-28 | 3,085.66 | 3,160.80 | 3,085.66 | 3,143.26 | 0.0M |
| 2025-01-27 | 3,014.85 | 3,086.52 | 3,014.85 | 3,085.66 | 0.0M |
| 2025-01-24 | 2,985.13 | 3,057.96 | 2,985.13 | 3,014.85 | 0.0M |
| 2025-01-23 | 2,967.50 | 2,988.19 | 2,955.52 | 2,985.13 | 0.0M |
| 2025-01-22 | 2,963.69 | 2,976.58 | 2,962.12 | 2,967.50 | 0.0M |
| 2025-01-21 | 2,968.58 | 2,974.63 | 2,957.02 | 2,963.69 | 0.0M |
| 2025-01-20 | 2,957.11 | 2,979.89 | 2,957.11 | 2,968.58 | 0.0M |
| 2025-01-17 | 2,954.44 | 2,962.24 | 2,928.48 | 2,957.11 | 0.0M |
| 2025-01-16 | 2,945.62 | 2,968.03 | 2,945.62 | 2,954.44 | 0.0M |
| 2025-01-15 | 2,933.33 | 2,960.68 | 2,933.33 | 2,945.62 | 0.0M |
| 2025-01-14 | 2,955.82 | 2,972.53 | 2,931.06 | 2,933.33 | 0.0M |
| 2025-01-13 | 2,959.19 | 2,966.32 | 2,950.13 | 2,955.82 | 0.0M |
| 2025-01-10 | 2,959.19 | 2,966.32 | 2,950.13 | 2,955.82 | 0.0M |
| 2025-01-09 | 2,956.69 | 2,966.53 | 2,941.25 | 2,959.19 | 0.0M |
| 2025-01-08 | 2,988.50 | 2,988.50 | 2,956.69 | 2,956.69 | 0.0M |
| 2025-01-07 | 3,001.72 | 3,006.75 | 2,977.75 | 2,988.50 | 0.0M |
| 2025-01-06 | 2,989.39 | 3,026.30 | 2,989.39 | 3,001.72 | 0.0M |
| 2025-01-03 | 3,001.07 | 3,020.17 | 2,987.17 | 2,989.39 | 0.0M |
| 2025-01-02 | 3,001.07 | 3,020.17 | 2,987.17 | 2,989.39 | 0.0M |
| 2025-01-01 | 3,001.07 | 3,020.17 | 2,987.17 | 2,989.39 | 0.0M |