TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,117.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,128.10 1,129.78 1,126.54 1,126.68 0.0K
09:05 1,127.04 1,128.92 1,127.04 1,128.92 0.0K
09:10 1,129.07 1,129.53 1,127.67 1,129.34 0.0K
09:15 1,129.33 1,131.17 1,129.08 1,131.17 0.0K
09:20 1,130.88 1,131.17 1,129.97 1,129.97 0.0K
09:25 1,130.00 1,130.27 1,129.30 1,129.49 0.0K
09:30 1,129.53 1,130.59 1,129.45 1,130.23 0.0K
09:35 1,130.44 1,131.25 1,130.21 1,130.56 0.0K
09:40 1,130.59 1,130.59 1,129.35 1,129.35 0.0K
09:45 1,129.26 1,130.99 1,128.87 1,130.71 0.0K
09:50 1,130.50 1,131.34 1,130.50 1,131.22 0.0K
09:55 1,131.23 1,131.29 1,130.38 1,130.38 0.0K
10:00 1,130.37 1,130.62 1,129.95 1,130.16 0.0K
10:05 1,130.28 1,130.57 1,129.81 1,130.46 0.0K
10:10 1,130.35 1,130.77 1,129.90 1,130.36 0.0K
10:15 1,130.45 1,131.70 1,130.45 1,131.58 0.0K
10:20 1,131.59 1,131.59 1,130.31 1,130.31 0.0K
10:25 1,130.38 1,130.64 1,130.08 1,130.36 0.0K
10:30 1,130.35 1,130.49 1,130.18 1,130.47 0.0K
10:35 1,130.43 1,130.43 1,129.98 1,130.04 0.0K
10:40 1,129.97 1,131.01 1,129.92 1,130.76 0.0K
10:45 1,131.15 1,131.15 1,130.44 1,130.46 0.0K
10:50 1,130.46 1,130.50 1,130.07 1,130.24 0.0K
10:55 1,130.10 1,130.10 1,129.32 1,129.75 0.0K
11:00 1,129.70 1,130.26 1,129.10 1,130.22 0.0K
11:05 1,130.28 1,131.04 1,130.28 1,130.91 0.0K
11:10 1,130.92 1,131.90 1,130.92 1,131.28 0.0K
11:15 1,131.47 1,132.15 1,131.40 1,132.05 0.0K
11:20 1,132.06 1,132.50 1,131.91 1,132.14 0.0K
11:25 1,131.90 1,131.96 1,131.44 1,131.55 0.0K
11:30 1,131.52 1,131.52 1,131.30 1,131.30 0.0K
12:30 1,131.06 1,131.86 1,131.06 1,131.06 0.0K
12:35 1,131.06 1,131.10 1,130.55 1,131.00 0.0K
12:40 1,130.94 1,131.39 1,130.79 1,131.14 0.0K
12:45 1,131.15 1,131.41 1,131.04 1,131.22 0.0K
12:50 1,131.39 1,131.45 1,131.02 1,131.11 0.0K
12:55 1,131.17 1,131.17 1,130.24 1,130.71 0.0K
13:00 1,130.82 1,131.02 1,130.80 1,130.80 0.0K
13:05 1,130.80 1,131.01 1,130.31 1,130.58 0.0K
13:10 1,130.69 1,130.69 1,130.10 1,130.10 0.0K
13:15 1,130.11 1,130.23 1,129.92 1,129.98 0.0K
13:20 1,129.93 1,129.99 1,129.53 1,129.82 0.0K
13:25 1,129.75 1,130.74 1,129.75 1,130.74 0.0K
13:30 1,130.72 1,130.94 1,130.50 1,130.85 0.0K
13:35 1,130.90 1,130.91 1,130.50 1,130.70 0.0K
13:40 1,130.74 1,130.83 1,130.61 1,130.68 0.0K
13:45 1,130.68 1,131.39 1,130.68 1,131.07 0.0K
13:50 1,131.08 1,131.53 1,131.08 1,131.47 0.0K
13:55 1,131.47 1,131.54 1,131.07 1,131.19 0.0K
14:00 1,131.18 1,131.59 1,131.18 1,131.25 0.0K
14:05 1,131.26 1,131.77 1,131.22 1,131.77 0.0K
14:10 1,131.78 1,132.15 1,131.78 1,132.01 0.0K
14:15 1,131.94 1,132.71 1,131.94 1,132.71 0.0K
14:20 1,132.66 1,133.10 1,132.09 1,132.15 0.0K
14:25 1,132.09 1,133.38 1,132.09 1,133.38 0.0K
14:30 1,133.41 1,134.08 1,133.41 1,133.97 0.0K
14:35 1,133.96 1,134.17 1,133.96 1,134.08 0.0K
14:40 1,134.11 1,134.23 1,134.03 1,134.20 0.0K
14:45 1,134.21 1,134.24 1,133.94 1,134.21 0.0K
14:50 1,134.09 1,134.66 1,133.89 1,134.66 0.0K
14:55 1,134.71 1,134.71 1,134.44 1,134.46 0.0K
15:00 1,134.38 1,135.31 1,133.88 1,135.31 0.0K
15:05 1,135.19 1,136.07 1,135.19 1,135.36 0.0K
15:10 1,135.42 1,135.73 1,135.41 1,135.64 0.0K
15:15 1,135.55 1,135.59 1,135.08 1,135.40 0.0K
15:20 1,135.36 1,136.15 1,135.29 1,135.62 0.0K
15:25 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
15:30 1,135.38 1,135.38 1,134.64 1,134.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available