TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,159.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,146.42 1,148.76 1,145.38 1,148.25 0.0K
09:05 1,148.62 1,150.73 1,148.25 1,150.20 0.0K
09:10 1,150.35 1,150.35 1,142.73 1,145.22 0.0K
09:15 1,145.45 1,147.95 1,145.45 1,146.74 0.0K
09:20 1,147.12 1,148.10 1,146.78 1,147.60 0.0K
09:25 1,147.70 1,148.65 1,147.51 1,148.14 0.0K
09:30 1,147.79 1,149.99 1,147.66 1,149.99 0.0K
09:35 1,149.83 1,151.07 1,149.45 1,149.77 0.0K
09:40 1,149.28 1,150.60 1,149.28 1,149.95 0.0K
09:45 1,150.01 1,150.01 1,147.92 1,148.05 0.0K
09:50 1,148.36 1,149.42 1,148.14 1,149.36 0.0K
09:55 1,149.00 1,150.84 1,149.00 1,150.80 0.0K
10:00 1,150.93 1,151.24 1,149.98 1,150.64 0.0K
10:05 1,150.59 1,151.11 1,149.47 1,150.04 0.0K
10:10 1,149.99 1,151.04 1,149.80 1,150.93 0.0K
10:15 1,150.63 1,150.85 1,150.43 1,150.60 0.0K
10:20 1,150.61 1,151.02 1,150.09 1,150.32 0.0K
10:25 1,150.32 1,151.70 1,150.32 1,151.24 0.0K
10:30 1,151.37 1,152.44 1,151.13 1,152.44 0.0K
10:35 1,152.71 1,152.89 1,152.17 1,152.55 0.0K
10:40 1,152.90 1,153.93 1,152.90 1,153.68 0.0K
10:45 1,153.82 1,154.58 1,153.82 1,154.44 0.0K
10:50 1,154.42 1,155.37 1,154.42 1,155.24 0.0K
10:55 1,155.24 1,155.25 1,154.55 1,154.67 0.0K
11:00 1,154.61 1,154.61 1,153.71 1,153.76 0.0K
11:05 1,153.88 1,154.38 1,153.26 1,153.95 0.0K
11:10 1,153.83 1,154.14 1,152.86 1,153.13 0.0K
11:15 1,152.94 1,153.14 1,151.23 1,151.62 0.0K
11:20 1,151.55 1,151.55 1,150.83 1,151.14 0.0K
11:25 1,150.80 1,150.97 1,150.01 1,150.01 0.0K
11:30 1,149.99 1,150.04 1,149.99 1,150.04 0.0K
12:30 1,150.41 1,150.79 1,150.20 1,150.44 0.0K
12:35 1,150.49 1,151.10 1,150.49 1,150.62 0.0K
12:40 1,150.57 1,150.62 1,149.50 1,149.67 0.0K
12:45 1,149.68 1,149.89 1,149.37 1,149.89 0.0K
12:50 1,150.09 1,150.40 1,150.02 1,150.15 0.0K
12:55 1,150.17 1,150.48 1,149.80 1,149.81 0.0K
13:00 1,149.81 1,150.08 1,149.76 1,149.90 0.0K
13:05 1,149.98 1,149.98 1,149.22 1,149.39 0.0K
13:10 1,149.33 1,149.57 1,149.26 1,149.28 0.0K
13:15 1,149.27 1,149.49 1,148.77 1,149.19 0.0K
13:20 1,149.07 1,149.32 1,148.70 1,148.77 0.0K
13:25 1,148.75 1,148.83 1,148.64 1,148.83 0.0K
13:30 1,148.80 1,148.97 1,148.38 1,148.53 0.0K
13:35 1,148.42 1,148.56 1,148.22 1,148.41 0.0K
13:40 1,148.39 1,148.56 1,148.26 1,148.41 0.0K
13:45 1,148.29 1,149.58 1,148.29 1,149.34 0.0K
13:50 1,149.34 1,149.79 1,149.34 1,149.50 0.0K
13:55 1,149.49 1,150.10 1,149.26 1,150.10 0.0K
14:00 1,150.03 1,150.42 1,149.76 1,150.42 0.0K
14:05 1,150.66 1,151.33 1,150.66 1,151.01 0.0K
14:10 1,151.01 1,151.14 1,150.63 1,150.63 0.0K
14:15 1,150.64 1,150.64 1,150.18 1,150.60 0.0K
14:20 1,150.45 1,150.66 1,149.86 1,149.99 0.0K
14:25 1,149.94 1,149.94 1,149.22 1,149.29 0.0K
14:30 1,149.30 1,149.30 1,148.61 1,149.02 0.0K
14:35 1,149.12 1,149.12 1,148.75 1,148.75 0.0K
14:40 1,148.74 1,149.09 1,148.53 1,148.64 0.0K
14:45 1,148.64 1,148.69 1,148.27 1,148.63 0.0K
14:50 1,148.77 1,149.31 1,148.77 1,149.31 0.0K
14:55 1,149.31 1,149.33 1,148.92 1,149.24 0.0K
15:00 1,149.24 1,150.70 1,149.24 1,150.32 0.0K
15:05 1,150.20 1,150.53 1,149.35 1,149.73 0.0K
15:10 1,149.78 1,150.61 1,149.45 1,150.54 0.0K
15:15 1,150.42 1,150.81 1,150.22 1,150.40 0.0K
15:20 1,150.35 1,150.36 1,149.42 1,149.66 0.0K
15:25 1,149.66 1,149.66 1,149.62 1,149.62 0.0K
15:30 1,149.62 1,150.01 1,149.62 1,150.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available