NK-TCE Gold

NKTCMGD
🏛️ japan →
1,352.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,352.09 1,352.09 1,352.09 1,352.09 0.0M
2025-09-26 1,335.31 1,335.31 1,335.31 1,335.31 0.0M
2025-09-25 1,325.71 1,325.71 1,325.71 1,325.71 0.0M
2025-09-24 1,329.08 1,329.08 1,329.08 1,329.08 0.0M
2025-09-22 1,308.26 1,308.26 1,308.26 1,308.26 0.0M
2025-09-19 1,282.31 1,282.31 1,282.31 1,282.31 0.0M
2025-09-18 1,277.11 1,277.11 1,277.11 1,277.11 0.0M
2025-09-17 1,279.46 1,279.46 1,279.46 1,279.46 0.0M
2025-09-16 1,288.84 1,288.84 1,288.84 1,288.84 0.0M
2025-09-12 1,280.55 1,280.55 1,280.55 1,280.55 0.0M
2025-09-11 1,277.62 1,277.62 1,277.62 1,277.62 0.0M
2025-09-10 1,278.39 1,278.39 1,278.39 1,278.39 0.0M
2025-09-09 1,276.32 1,276.32 1,276.32 1,276.32 0.0M
2025-09-08 1,264.73 1,264.73 1,264.73 1,264.73 0.0M
2025-09-05 1,252.38 1,252.38 1,252.38 1,252.38 0.0M
2025-09-04 1,247.97 1,247.97 1,247.97 1,247.97 0.0M
2025-09-03 1,249.81 1,249.81 1,249.81 1,249.81 0.0M
2025-09-02 1,228.36 1,228.36 1,228.36 1,228.36 0.0M
2025-09-01 1,218.07 1,218.07 1,218.07 1,218.07 0.0M
2025-08-29 1,193.16 1,193.16 1,193.16 1,193.16 0.0M
2025-08-28 1,190.89 1,190.89 1,190.89 1,190.89 0.0M
2025-08-27 1,188.98 1,188.98 1,188.98 1,188.98 0.0M
2025-08-26 1,188.17 1,188.17 1,188.17 1,188.17 0.0M
2025-08-25 1,181.48 1,181.48 1,181.48 1,181.48 0.0M
2025-08-22 1,177.15 1,177.15 1,177.15 1,177.15 0.0M
2025-08-21 1,173.55 1,173.55 1,173.55 1,173.55 0.0M
2025-08-20 1,167.45 1,167.45 1,167.45 1,167.45 0.0M
2025-08-19 1,173.99 1,173.99 1,173.99 1,173.99 0.0M
2025-08-18 1,177.81 1,177.81 1,177.81 1,177.81 0.0M
2025-08-15 1,172.37 1,172.37 1,172.37 1,172.37 0.0M
2025-08-14 1,171.64 1,171.64 1,171.64 1,171.64 0.0M
2025-08-13 1,181.92 1,181.92 1,181.92 1,181.92 0.0M
2025-08-12 1,183.03 1,183.03 1,183.03 1,183.03 0.0M
2025-08-08 1,189.12 1,189.12 1,189.12 1,189.12 0.0M
2025-08-07 1,185.23 1,185.23 1,185.23 1,185.23 0.0M
2025-08-06 1,186.77 1,186.77 1,186.77 1,186.77 0.0M
2025-08-05 1,182.00 1,182.00 1,182.00 1,182.00 0.0M
2025-08-04 1,182.73 1,182.73 1,182.73 1,182.73 0.0M
2025-08-01 1,181.48 1,181.48 1,181.48 1,181.48 0.0M
2025-07-31 1,172.52 1,172.52 1,172.52 1,172.52 0.0M
2025-07-30 1,172.52 1,172.52 1,172.52 1,172.52 0.0M
2025-07-29 1,173.25 1,173.25 1,173.25 1,173.25 0.0M
2025-07-28 1,178.76 1,178.76 1,178.76 1,178.76 0.0M
2025-07-25 1,175.90 1,175.90 1,175.90 1,175.90 0.0M
2025-07-24 1,176.27 1,176.27 1,176.27 1,176.27 0.0M
2025-07-23 1,198.01 1,198.01 1,198.01 1,198.01 0.0M
2025-07-22 1,191.77 1,191.77 1,191.77 1,191.77 0.0M
2025-07-18 1,182.14 1,182.14 1,182.14 1,182.14 0.0M
2025-07-17 1,180.31 1,180.31 1,180.31 1,180.31 0.0M
2025-07-16 1,182.22 1,182.22 1,182.22 1,182.22 0.0M
2025-07-15 1,181.78 1,181.78 1,181.78 1,181.78 0.0M
2025-07-14 1,178.91 1,178.91 1,178.91 1,178.91 0.0M
2025-07-11 1,167.38 1,167.38 1,167.38 1,167.38 0.0M
2025-07-10 1,159.16 1,159.16 1,159.16 1,159.16 0.0M
2025-07-09 1,152.08 1,152.08 1,152.08 1,152.08 0.0M
2025-07-08 1,161.35 1,161.35 1,161.35 1,161.35 0.0M
2025-07-07 1,145.20 1,145.20 1,145.20 1,145.20 0.0M
2025-07-04 1,149.62 1,149.62 1,149.62 1,149.62 0.0M
2025-07-03 1,151.83 1,151.83 1,151.83 1,151.83 0.0M
2025-07-02 1,143.07 1,143.07 1,143.07 1,143.07 0.0M
2025-07-01 1,141.59 1,141.59 1,141.59 1,141.59 0.0M
2025-06-30 1,130.47 1,130.47 1,130.47 1,130.47 0.0M
2025-06-27 1,131.21 1,131.21 1,131.21 1,131.21 0.0M
2025-06-26 1,148.81 1,148.81 1,148.81 1,148.81 0.0M
2025-06-25 1,153.16 1,153.16 1,153.16 1,153.16 0.0M
2025-06-24 1,149.18 1,149.18 1,149.18 1,149.18 0.0M
2025-06-23 1,177.31 1,177.31 1,177.31 1,177.31 0.0M
2025-06-20 1,158.46 1,158.46 1,158.46 1,158.46 0.0M
2025-06-19 1,160.67 1,160.67 1,160.67 1,160.67 0.0M
2025-06-18 1,168.33 1,168.33 1,168.33 1,168.33 0.0M
2025-06-17 1,167.22 1,167.22 1,167.22 1,167.22 0.0M
2025-06-16 1,174.22 1,174.22 1,174.22 1,174.22 0.0M
2025-06-13 1,170.10 1,170.10 1,170.10 1,170.10 0.0M
2025-06-12 1,155.88 1,155.88 1,155.88 1,155.88 0.0M
2025-06-11 1,154.56 1,154.56 1,154.56 1,154.56 0.0M
2025-06-10 1,146.90 1,146.90 1,146.90 1,146.90 0.0M
2025-06-09 1,142.26 1,142.26 1,142.26 1,142.26 0.0M
2025-06-06 1,154.85 1,154.85 1,154.85 1,154.85 0.0M
2025-06-05 1,149.18 1,149.18 1,149.18 1,149.18 0.0M
2025-06-04 1,152.13 1,152.13 1,152.13 1,152.13 0.0M
2025-06-03 1,144.47 1,144.47 1,144.47 1,144.47 0.0M
2025-06-02 1,140.34 1,140.34 1,140.34 1,140.34 0.0M
2025-05-30 1,130.55 1,130.55 1,130.55 1,130.55 0.0M
2025-05-29 1,135.63 1,135.63 1,135.63 1,135.63 0.0M
2025-05-28 1,137.10 1,137.10 1,137.10 1,137.10 0.0M
2025-05-27 1,133.20 1,133.20 1,133.20 1,133.20 0.0M
2025-05-26 1,137.62 1,137.62 1,137.62 1,137.62 0.0M
2025-05-23 1,138.72 1,138.72 1,138.72 1,138.72 0.0M
2025-05-22 1,138.21 1,138.21 1,138.21 1,138.21 0.0M
2025-05-21 1,135.70 1,135.70 1,135.70 1,135.70 0.0M
2025-05-20 1,106.31 1,106.31 1,106.31 1,106.31 0.0M
2025-05-19 1,115.08 1,115.08 1,115.08 1,115.08 0.0M
2025-05-16 1,112.13 1,112.13 1,112.13 1,112.13 0.0M
2025-05-15 1,093.20 1,093.20 1,093.20 1,093.20 0.0M
2025-05-14 1,134.15 1,134.15 1,134.15 1,134.15 0.0M
2025-05-13 1,147.92 1,147.92 1,147.92 1,147.92 0.0M
2025-05-12 1,140.84 1,140.84 1,140.84 1,140.84 0.0M
2025-05-09 1,150.25 1,150.25 1,150.25 1,150.25 0.0M
2025-05-08 1,146.71 1,146.71 1,146.71 1,146.71 0.0M
2025-05-07 1,154.32 1,154.32 1,154.32 1,154.32 0.0M
2025-05-02 1,126.41 1,126.41 1,126.41 1,126.41 0.0M
2025-05-01 1,114.74 1,114.74 1,114.74 1,114.74 0.0M
2025-04-30 1,124.12 1,124.12 1,124.12 1,124.12 0.0M
2025-04-28 1,127.22 1,127.22 1,127.22 1,127.22 0.0M
2025-04-25 1,131.65 1,131.65 1,131.65 1,131.65 0.0M
2025-04-24 1,130.47 1,130.47 1,130.47 1,130.47 0.0M
2025-04-23 1,120.87 1,120.87 1,120.87 1,120.87 0.0M
2025-04-22 1,164.95 1,164.95 1,164.95 1,164.95 0.0M
2025-04-21 1,138.15 1,138.15 1,138.15 1,138.15 0.0M
2025-04-18 1,133.27 1,133.27 1,133.27 1,133.27 0.0M
2025-04-17 1,132.61 1,132.61 1,132.61 1,132.61 0.0M
2025-04-16 1,117.55 1,117.55 1,117.55 1,117.55 0.0M
2025-04-15 1,103.74 1,103.74 1,103.74 1,103.74 0.0M
2025-04-14 1,098.35 1,098.35 1,098.35 1,098.35 0.0M
2025-04-11 1,102.27 1,102.27 1,102.27 1,102.27 0.0M
2025-04-10 1,094.22 1,094.22 1,094.22 1,094.22 0.0M
2025-04-09 1,049.33 1,049.33 1,049.33 1,049.33 0.0M
2025-04-08 1,059.96 1,059.96 1,059.96 1,059.96 0.0M
2025-04-07 1,049.26 1,049.26 1,049.26 1,049.26 0.0M
2025-04-04 1,082.04 1,082.04 1,082.04 1,082.04 0.0M
2025-04-03 1,097.84 1,097.84 1,097.84 1,097.84 0.0M
2025-04-02 1,115.70 1,115.70 1,115.70 1,115.70 0.0M
2025-04-01 1,121.61 1,121.61 1,121.61 1,121.61 0.0M
2025-03-31 1,107.88 1,107.88 1,107.88 1,107.88 0.0M
2025-03-28 1,108.39 1,108.39 1,108.39 1,108.39 0.0M
2025-03-27 1,088.16 1,088.16 1,088.16 1,088.16 0.0M
2025-03-26 1,087.06 1,087.06 1,087.06 1,087.06 0.0M
2025-03-25 1,083.81 1,083.81 1,083.81 1,083.81 0.0M
2025-03-24 1,081.22 1,081.22 1,081.22 1,081.22 0.0M
2025-03-21 1,083.22 1,083.22 1,083.22 1,083.22 0.0M
2025-03-19 1,087.50 1,087.50 1,087.50 1,087.50 0.0M
2025-03-18 1,077.90 1,077.90 1,077.90 1,077.90 0.0M
2025-03-17 1,063.95 1,063.95 1,063.95 1,063.95 0.0M
2025-03-14 1,060.77 1,060.77 1,060.77 1,060.77 0.0M
2025-03-13 1,037.59 1,037.59 1,037.59 1,037.59 0.0M
2025-03-12 1,031.00 1,031.00 1,031.00 1,031.00 0.0M
2025-03-11 1,020.05 1,020.05 1,020.05 1,020.05 0.0M
2025-03-10 1,027.83 1,027.83 1,027.83 1,027.83 0.0M
2025-03-07 1,026.63 1,026.63 1,026.63 1,026.63 0.0M
2025-03-06 1,038.62 1,038.62 1,038.62 1,038.62 0.0M
2025-03-05 1,044.02 1,044.02 1,044.02 1,044.02 0.0M
2025-03-04 1,030.70 1,030.70 1,030.70 1,030.70 0.0M
2025-03-03 1,030.03 1,030.03 1,030.03 1,030.03 0.0M
2025-02-28 1,026.26 1,026.26 1,026.26 1,026.26 0.0M
2025-02-27 1,033.44 1,033.44 1,033.44 1,033.44 0.0M
2025-02-26 1,039.51 1,039.51 1,039.51 1,039.51 0.0M
2025-02-25 1,051.94 1,051.94 1,051.94 1,051.94 0.0M
2025-02-21 1,055.12 1,055.12 1,055.12 1,055.12 0.0M
2025-02-20 1,057.93 1,057.93 1,057.93 1,057.93 0.0M
2025-02-19 1,062.15 1,062.15 1,062.15 1,062.15 0.0M
2025-02-18 1,056.97 1,056.97 1,056.97 1,056.97 0.0M
2025-02-17 1,050.16 1,050.16 1,050.16 1,050.16 0.0M
2025-02-14 1,065.85 1,065.85 1,065.85 1,065.85 0.0M
2025-02-13 1,069.25 1,069.25 1,069.25 1,069.25 0.0M
2025-02-12 1,056.89 1,056.89 1,056.89 1,056.89 0.0M
2025-02-10 1,046.24 1,046.24 1,046.24 1,046.24 0.0M
2025-02-07 1,038.47 1,038.47 1,038.47 1,038.47 0.0M
2025-02-06 1,044.09 1,044.09 1,044.09 1,044.09 0.0M
2025-02-05 1,045.79 1,045.79 1,045.79 1,045.79 0.0M
2025-02-04 1,043.13 1,043.13 1,043.13 1,043.13 0.0M
2025-02-03 1,034.77 1,034.77 1,034.77 1,034.77 0.0M
2025-01-31 1,033.36 1,033.36 1,033.36 1,033.36 0.0M
2025-01-30 1,021.08 1,021.08 1,021.08 1,021.08 0.0M
2025-01-29 1,024.41 1,024.41 1,024.41 1,024.41 0.0M
2025-01-28 1,020.12 1,020.12 1,020.12 1,020.12 0.0M
2025-01-27 1,026.48 1,026.48 1,026.48 1,026.48 0.0M
2025-01-24 1,029.37 1,029.37 1,029.37 1,029.37 0.0M
2025-01-23 1,031.00 1,031.00 1,031.00 1,031.00 0.0M
2025-01-22 1,023.15 1,023.15 1,023.15 1,023.15 0.0M
2025-01-21 1,010.80 1,010.80 1,010.80 1,010.80 0.0M
2025-01-20 1,011.46 1,011.46 1,011.46 1,011.46 0.0M
2025-01-17 1,009.32 1,009.32 1,009.32 1,009.32 0.0M
2025-01-16 1,006.21 1,006.21 1,006.21 1,006.21 0.0M
2025-01-15 1,009.70 1,009.70 1,009.70 1,009.70 0.0M
2025-01-14 1,006.31 1,006.31 1,006.31 1,006.31 0.0M
2025-01-10 1,013.82 1,013.82 1,013.82 1,013.82 0.0M
2025-01-09 1,007.82 1,007.82 1,007.82 1,007.82 0.0M
2025-01-08 1,002.19 1,002.19 1,002.19 1,002.19 0.0M
2025-01-07 997.96 997.96 997.96 997.96 0.0M
2025-01-06 993.44 993.44 993.44 993.44 0.0M