TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,159.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,158.19 1,159.73 1,157.16 1,159.19 0.0K
09:05 1,158.35 1,161.83 1,158.35 1,158.88 0.0K
09:10 1,158.14 1,159.35 1,158.14 1,158.37 0.0K
09:15 1,158.54 1,160.11 1,158.26 1,160.07 0.0K
09:20 1,160.48 1,160.58 1,159.66 1,159.73 0.0K
09:25 1,159.85 1,160.30 1,159.25 1,160.02 0.0K
09:30 1,159.88 1,161.92 1,159.78 1,161.74 0.0K
09:35 1,162.62 1,165.14 1,162.57 1,165.11 0.0K
09:40 1,165.03 1,166.07 1,165.03 1,165.96 0.0K
09:45 1,166.26 1,167.97 1,166.26 1,167.27 0.0K
09:50 1,167.14 1,167.31 1,164.53 1,165.00 0.0K
09:55 1,165.03 1,165.66 1,164.67 1,165.47 0.0K
10:00 1,165.47 1,165.61 1,164.53 1,165.28 0.0K
10:05 1,165.16 1,165.33 1,162.32 1,162.61 0.0K
10:10 1,162.63 1,163.12 1,162.05 1,163.06 0.0K
10:15 1,163.38 1,163.50 1,162.06 1,162.37 0.0K
10:20 1,162.91 1,163.28 1,161.07 1,161.45 0.0K
10:25 1,161.81 1,162.30 1,161.43 1,161.48 0.0K
10:30 1,161.28 1,161.82 1,161.16 1,161.74 0.0K
10:35 1,161.64 1,161.96 1,161.51 1,161.84 0.0K
10:40 1,161.88 1,163.42 1,161.88 1,163.20 0.0K
10:45 1,163.18 1,163.59 1,162.88 1,163.48 0.0K
10:50 1,163.75 1,163.75 1,163.28 1,163.39 0.0K
10:55 1,163.86 1,165.58 1,163.86 1,165.33 0.0K
11:00 1,165.01 1,165.05 1,164.05 1,164.31 0.0K
11:05 1,164.23 1,164.54 1,163.65 1,164.54 0.0K
11:10 1,164.39 1,165.37 1,164.20 1,165.37 0.0K
11:15 1,165.37 1,166.26 1,165.37 1,165.67 0.0K
11:20 1,165.61 1,165.61 1,164.76 1,164.76 0.0K
11:25 1,164.56 1,165.66 1,164.56 1,165.66 0.0K
11:30 1,165.64 1,165.64 1,165.60 1,165.60 0.0K
12:30 1,166.56 1,166.86 1,165.48 1,165.67 0.0K
12:35 1,165.54 1,166.08 1,164.91 1,165.10 0.0K
12:40 1,165.07 1,165.07 1,163.98 1,164.33 0.0K
12:45 1,164.22 1,164.65 1,163.81 1,164.33 0.0K
12:50 1,164.24 1,164.24 1,163.90 1,163.96 0.0K
12:55 1,163.63 1,164.21 1,163.63 1,163.92 0.0K
13:00 1,163.86 1,163.92 1,163.33 1,163.39 0.0K
13:05 1,163.48 1,163.53 1,162.93 1,162.93 0.0K
13:10 1,162.97 1,163.55 1,162.48 1,163.52 0.0K
13:15 1,163.47 1,164.07 1,163.21 1,163.68 0.0K
13:20 1,163.70 1,164.18 1,163.28 1,163.52 0.0K
13:25 1,163.49 1,163.49 1,162.14 1,162.27 0.0K
13:30 1,162.27 1,162.85 1,162.04 1,162.70 0.0K
13:35 1,162.81 1,162.84 1,161.46 1,161.83 0.0K
13:40 1,161.69 1,161.69 1,161.24 1,161.60 0.0K
13:45 1,161.72 1,161.87 1,161.03 1,161.34 0.0K
13:50 1,161.31 1,161.39 1,159.85 1,159.88 0.0K
13:55 1,159.82 1,160.11 1,159.38 1,159.48 0.0K
14:00 1,159.47 1,159.87 1,159.40 1,159.42 0.0K
14:05 1,159.40 1,160.73 1,159.35 1,160.73 0.0K
14:10 1,160.67 1,161.14 1,159.01 1,159.01 0.0K
14:15 1,159.59 1,160.02 1,158.24 1,159.97 0.0K
14:20 1,159.85 1,161.02 1,159.77 1,161.02 0.0K
14:25 1,161.38 1,161.64 1,161.33 1,161.52 0.0K
14:30 1,161.53 1,162.54 1,161.39 1,162.54 0.0K
14:35 1,162.74 1,162.74 1,161.90 1,162.13 0.0K
14:40 1,162.15 1,163.31 1,162.15 1,163.31 0.0K
14:45 1,163.27 1,163.39 1,162.90 1,162.91 0.0K
14:50 1,162.91 1,162.91 1,161.98 1,162.45 0.0K
14:55 1,162.80 1,162.80 1,162.06 1,162.80 0.0K
15:00 1,162.95 1,164.47 1,162.95 1,164.41 0.0K
15:05 1,164.30 1,164.92 1,164.30 1,164.32 0.0K
15:10 1,164.43 1,164.76 1,164.19 1,164.23 0.0K
15:15 1,164.36 1,164.59 1,163.38 1,164.59 0.0K
15:20 1,164.42 1,165.15 1,164.02 1,164.02 0.0K
15:25 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
15:30 1,163.85 1,165.40 1,163.85 1,165.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available