FTSE RAFI Japan

FTFRJPN
🏛️ japan →
12,566.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 12,971.50 12,971.50 12,971.50 12,971.50 0.0K
09:00 12,971.50 12,983.61 12,960.54 12,981.97 0.0K
09:05 12,986.99 13,016.05 12,980.60 12,991.06 0.0K
09:10 12,984.37 12,999.67 12,975.08 12,981.31 0.0K
09:15 12,978.65 12,983.48 12,960.17 12,965.63 0.0K
09:20 12,969.43 12,990.28 12,969.43 12,973.95 0.0K
09:25 12,976.52 12,988.35 12,973.07 12,988.35 0.0K
09:30 12,990.41 13,004.63 12,987.59 13,004.63 0.0K
09:35 13,002.36 13,017.69 13,002.36 13,017.57 0.0K
09:40 13,016.41 13,023.90 13,016.41 13,019.69 0.0K
09:45 13,020.61 13,022.92 13,011.42 13,019.01 0.0K
09:50 13,019.58 13,020.00 13,010.70 13,014.40 0.0K
09:55 13,014.66 13,022.76 13,012.38 13,022.76 0.0K
10:00 13,024.10 13,025.98 13,014.86 13,014.86 0.0K
10:05 13,014.15 13,026.50 13,014.15 13,021.61 0.0K
10:10 13,025.12 13,034.01 13,025.12 13,031.52 0.0K
10:15 13,028.84 13,033.77 13,027.86 13,031.61 0.0K
10:20 13,030.74 13,035.29 13,027.76 13,033.89 0.0K
10:25 13,032.09 13,032.09 13,012.45 13,012.45 0.0K
10:30 13,012.96 13,025.19 13,012.96 13,021.87 0.0K
10:35 13,022.46 13,031.99 13,022.46 13,031.99 0.0K
10:40 13,030.80 13,045.53 13,030.80 13,044.84 0.0K
10:45 13,045.01 13,052.72 13,045.01 13,051.43 0.0K
10:50 13,052.68 13,052.95 13,045.08 13,051.35 0.0K
10:55 13,050.47 13,050.47 13,038.63 13,042.85 0.0K
11:00 13,042.72 13,043.48 13,037.33 13,038.90 0.0K
11:05 13,039.16 13,051.40 13,039.09 13,048.44 0.0K
11:10 13,048.24 13,056.85 13,048.24 13,054.66 0.0K
11:15 13,054.48 13,058.51 13,054.05 13,054.05 0.0K
11:20 13,052.73 13,052.73 13,035.52 13,038.02 0.0K
11:25 13,035.52 13,035.52 13,027.42 13,028.98 0.0K
11:30 13,028.46 13,028.70 13,028.46 13,028.70 0.0K
11:35 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
11:40 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
11:45 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
11:50 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
11:55 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
12:00 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
12:05 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
12:10 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
12:15 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
12:20 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
12:25 13,028.70 13,028.70 13,028.70 13,028.70 0.0K
12:30 13,028.70 13,028.70 13,002.44 13,002.44 0.0K
12:35 12,995.90 13,001.94 12,990.70 13,001.94 0.0K
12:40 13,000.67 13,000.67 12,980.48 12,980.48 0.0K
12:45 12,977.91 12,991.35 12,975.45 12,991.35 0.0K
12:50 12,992.50 12,996.02 12,989.44 12,993.74 0.0K
12:55 12,991.17 12,991.17 12,983.43 12,989.93 0.0K
13:00 12,990.58 12,992.04 12,973.31 12,983.47 0.0K
13:05 12,984.32 13,000.71 12,984.26 12,995.92 0.0K
13:10 12,998.42 13,007.06 12,996.39 13,007.06 0.0K
13:15 13,007.65 13,009.87 13,006.15 13,008.07 0.0K
13:20 13,008.80 13,008.80 13,002.84 13,004.62 0.0K
13:25 13,004.41 13,005.21 12,988.69 12,988.69 0.0K
13:30 12,988.88 12,989.03 12,975.72 12,978.83 0.0K
13:35 12,980.04 12,989.16 12,980.04 12,986.27 0.0K
13:40 12,986.64 12,993.15 12,986.51 12,992.91 0.0K
13:45 12,991.94 12,993.48 12,985.90 12,985.90 0.0K
13:50 12,985.86 12,988.71 12,985.05 12,985.05 0.0K
13:55 12,985.11 12,985.11 12,970.39 12,971.36 0.0K
14:00 12,973.24 12,984.50 12,968.08 12,983.26 0.0K
14:05 12,983.81 12,987.20 12,983.81 12,984.84 0.0K
14:10 12,985.86 12,999.87 12,985.86 12,996.28 0.0K
14:15 12,995.53 12,995.53 12,986.01 12,986.01 0.0K
14:20 12,985.78 12,985.78 12,980.73 12,981.40 0.0K
14:25 12,983.18 12,984.42 12,981.10 12,982.90 0.0K
14:30 12,982.25 12,988.01 12,974.81 12,974.81 0.0K
14:35 12,978.68 12,978.68 12,961.72 12,973.73 0.0K
14:40 12,974.98 12,980.50 12,974.13 12,975.41 0.0K
14:45 12,975.96 12,986.71 12,975.96 12,984.58 0.0K
14:50 12,984.06 12,984.23 12,969.84 12,972.13 0.0K
14:55 12,974.19 12,992.01 12,974.19 12,987.24 0.0K
15:00 12,983.19 12,989.63 12,981.24 12,983.11 0.0K
15:05 12,981.28 12,982.60 12,973.02 12,973.02 0.0K
15:10 12,973.75 12,979.20 12,966.82 12,976.84 0.0K
15:15 12,976.66 12,993.52 12,970.77 12,992.27 0.0K
15:20 12,993.11 13,014.40 12,993.11 12,997.16 0.0K
15:25 12,993.61 12,993.61 12,993.41 12,993.41 0.0K
15:30 12,993.41 12,993.41 12,981.27 12,981.27 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 12,752.81 12,752.81 12,510.82 12,566.73 0.0M
2025-09-30 12,725.94 12,786.73 12,639.74 12,752.81 0.0M
2025-09-29 12,981.27 12,981.27 12,720.01 12,725.94 0.0M
2025-09-26 12,971.50 13,058.51 12,960.17 12,981.27 0.0M
2025-09-25 12,886.39 12,993.06 12,886.39 12,971.50 0.0M
2025-09-24 12,856.87 12,899.10 12,801.48 12,886.39 0.0M
2025-09-23 12,856.87 12,856.87 12,856.87 12,856.87 0.0M
2025-09-22 12,790.60 12,913.20 12,790.60 12,856.87 0.0M
2025-09-19 12,812.74 12,943.73 12,698.95 12,790.60 0.0M
2025-09-18 12,812.74 12,860.12 12,730.84 12,812.74 0.0M
2025-09-17 12,876.21 12,876.21 12,725.58 12,780.00 0.0M
2025-09-16 12,838.77 12,931.28 12,832.62 12,876.21 0.0M
2025-09-15 12,838.77 12,838.77 12,838.77 12,838.77 0.0M
2025-09-14 12,838.77 12,838.77 12,838.77 12,838.77 0.0M
2025-09-12 12,795.88 12,885.01 12,795.88 12,838.77 0.0M
2025-09-11 12,769.34 12,811.31 12,718.82 12,795.88 0.0M
2025-09-10 12,691.68 12,775.87 12,679.42 12,769.34 0.0M
2025-09-09 12,782.11 12,857.61 12,680.21 12,691.68 0.0M
2025-09-08 12,640.00 12,810.67 12,640.00 12,782.11 0.0M
2025-09-07 12,640.00 12,640.00 12,640.00 12,640.00 0.0M
2025-09-05 12,522.85 12,674.90 12,522.85 12,640.00 0.0M
2025-09-04 12,383.80 12,526.67 12,383.80 12,522.85 0.0M
2025-09-03 12,553.29 12,553.29 12,360.33 12,383.80 0.0M
2025-09-02 12,450.41 12,561.19 12,450.41 12,553.29 0.0M
2025-09-01 12,490.64 12,520.89 12,380.35 12,450.41 0.0M
2025-08-31 12,490.64 12,490.64 12,490.64 12,490.64 0.0M
2025-08-29 12,552.56 12,552.56 12,463.21 12,490.64 0.0M
2025-08-28 12,462.72 12,554.69 12,421.84 12,552.56 0.0M
2025-08-27 12,470.40 12,481.49 12,419.16 12,462.72 0.0M
2025-08-26 12,615.63 12,615.63 12,433.84 12,470.40 0.0M
2025-08-25 12,615.63 12,615.63 12,615.63 12,615.63 0.0M
2025-08-24 12,586.05 12,586.05 12,586.05 12,586.05 0.0M
2025-08-22 12,495.45 12,594.10 12,485.83 12,586.05 0.0M
2025-08-21 12,562.49 12,562.49 12,461.79 12,495.45 0.0M
2025-08-20 12,616.11 12,643.25 12,531.75 12,562.49 0.0M
2025-08-19 12,628.97 12,665.43 12,572.84 12,616.11 0.0M
2025-08-18 12,594.50 12,669.97 12,594.50 12,628.97 0.0M
2025-08-17 12,594.50 12,594.50 12,594.50 12,594.50 0.0M
2025-08-15 12,362.64 12,596.63 12,362.64 12,594.50 0.0M
2025-08-14 12,479.77 12,479.77 12,348.20 12,362.64 0.0M
2025-08-13 12,392.36 12,523.30 12,392.36 12,479.77 0.0M
2025-08-12 12,201.58 12,457.23 12,201.58 12,392.36 0.0M
2025-08-11 12,201.58 12,201.58 12,201.58 12,201.58 0.0M
2025-08-10 12,201.58 12,201.58 12,201.58 12,201.58 0.0M
2025-08-08 12,023.10 12,264.55 12,023.10 12,201.58 0.0M
2025-08-07 11,937.54 12,045.91 11,932.46 12,023.10 0.0M
2025-08-06 11,791.69 11,959.13 11,791.69 11,937.54 0.0M
2025-08-05 11,700.25 11,824.06 11,700.25 11,791.69 0.0M
2025-08-04 11,851.61 11,851.61 11,579.20 11,700.25 0.0M
2025-08-03 11,851.61 11,851.61 11,851.61 11,851.61 0.0M
2025-08-01 11,804.11 11,900.67 11,804.11 11,851.61 0.0M
2025-07-31 11,720.35 11,815.84 11,720.35 11,804.11 0.0M
2025-07-30 11,671.04 11,725.51 11,661.93 11,720.35 0.0M
2025-07-29 11,787.23 11,787.23 11,644.01 11,671.04 0.0M
2025-07-28 11,858.39 11,872.68 11,780.28 11,787.23 0.0M
2025-07-27 11,858.39 11,858.39 11,858.39 11,858.39 0.0M
2025-07-25 11,983.75 11,983.75 11,839.55 11,858.39 0.0M
2025-07-24 11,777.38 12,024.96 11,777.38 11,983.75 0.0M
2025-07-23 11,323.54 11,825.64 11,323.54 11,777.38 0.0M
2025-07-22 11,297.33 11,424.06 11,257.07 11,323.54 0.0M
2025-07-21 11,297.33 11,297.33 11,297.33 11,297.33 0.0M
2025-07-20 11,297.33 11,297.33 11,297.33 11,297.33 0.0M
2025-07-18 11,308.10 11,357.19 11,287.22 11,297.33 0.0M
2025-07-17 11,247.24 11,313.08 11,217.33 11,308.10 0.0M
2025-07-16 11,289.21 11,289.96 11,221.77 11,247.24 0.0M
2025-07-15 11,284.53 11,350.97 11,263.80 11,289.21 0.0M
2025-07-14 11,286.09 11,325.15 11,229.43 11,284.53 0.0M
2025-07-13 11,286.09 11,286.09 11,286.09 11,286.09 0.0M
2025-07-11 11,217.41 11,348.47 11,217.41 11,286.09 0.0M
2025-07-10 11,290.80 11,290.80 11,175.20 11,217.41 0.0M
2025-07-09 11,227.81 11,305.65 11,227.81 11,290.80 0.0M
2025-07-08 11,213.68 11,248.29 11,179.69 11,227.81 0.0M
2025-07-07 11,320.13 11,322.42 11,196.95 11,213.68 0.0M
2025-07-06 11,320.13 11,320.13 11,320.13 11,320.13 0.0M
2025-07-04 11,332.70 11,389.22 11,285.29 11,320.13 0.0M
2025-07-03 11,286.86 11,332.70 11,249.43 11,332.70 0.0M
2025-07-02 11,285.24 11,315.41 11,216.73 11,286.86 0.0M
2025-07-01 11,348.22 11,348.22 11,240.03 11,285.24 0.0M
2025-06-30 11,294.48 11,405.41 11,294.48 11,348.22 0.0M
2025-06-29 11,294.48 11,294.48 11,294.48 11,294.48 0.0M
2025-06-27 11,151.06 11,316.98 11,151.06 11,294.48 0.0M
2025-06-26 11,065.67 11,153.83 11,054.71 11,151.06 0.0M
2025-06-25 11,075.79 11,100.58 11,016.23 11,065.67 0.0M
2025-06-24 11,010.74 11,154.40 11,010.74 11,075.79 0.0M
2025-06-23 11,062.27 11,062.27 10,964.99 11,010.74 0.0M
2025-06-22 11,062.27 11,062.27 11,062.27 11,062.27 0.0M
2025-06-20 11,144.12 11,165.82 11,062.27 11,062.27 0.0M
2025-06-19 11,208.27 11,208.27 11,122.84 11,144.12 0.0M
2025-06-18 11,134.36 11,217.55 11,089.99 11,214.40 0.0M
2025-06-17 11,101.32 11,134.48 11,092.62 11,134.36 0.0M
2025-06-16 11,014.97 11,134.97 11,014.97 11,101.32 0.0M
2025-06-15 11,014.97 11,014.97 11,014.97 11,014.97 0.0M
2025-06-13 11,114.84 11,114.84 10,972.96 11,014.97 0.0M
2025-06-12 11,133.48 11,158.57 11,074.67 11,114.84 0.0M
2025-06-11 11,129.66 11,172.85 11,107.37 11,133.48 0.0M
2025-06-10 11,120.88 11,192.06 11,101.95 11,129.66 0.0M
2025-06-09 11,065.67 11,156.70 11,065.67 11,120.88 0.0M
2025-06-08 11,065.67 11,065.67 11,065.67 11,065.67 0.0M
2025-06-06 11,074.40 11,088.95 11,042.02 11,065.67 0.0M
2025-06-05 11,151.15 11,151.15 11,000.81 11,008.49 0.0M
2025-06-04 11,108.91 11,195.52 11,108.91 11,151.15 0.0M
2025-06-03 11,132.75 11,162.95 11,090.86 11,108.91 0.0M
2025-06-02 11,247.86 11,247.86 11,092.05 11,132.75 0.0M
2025-06-01 11,247.86 11,247.86 11,247.86 11,247.86 0.0M
2025-05-30 11,274.36 11,276.59 11,132.10 11,247.86 0.0M
2025-05-29 11,092.36 11,286.69 11,092.36 11,274.36 0.0M
2025-05-28 11,081.17 11,199.87 11,081.17 11,092.36 0.0M
2025-05-27 11,004.69 11,092.80 10,976.50 11,081.17 0.0M
2025-05-26 10,959.92 11,027.84 10,959.92 11,004.69 0.0M
2025-05-25 10,959.92 10,959.92 10,959.92 10,959.92 0.0M
2025-05-23 10,895.43 10,991.07 10,895.43 10,959.92 0.0M
2025-05-22 10,969.29 10,969.29 10,862.52 10,895.43 0.0M
2025-05-21 10,964.30 11,043.36 10,962.24 10,969.29 0.0M
2025-05-20 10,953.80 11,049.37 10,935.89 10,964.30 0.0M
2025-05-19 10,966.44 10,991.75 10,924.73 10,953.80 0.0M
2025-05-18 10,966.44 10,966.44 10,966.44 10,966.44 0.0M
2025-05-16 10,957.21 10,989.71 10,903.73 10,966.44 0.0M
2025-05-15 11,066.90 11,066.90 10,924.24 10,957.21 0.0M
2025-05-14 11,116.53 11,120.83 10,960.85 11,066.90 0.0M
2025-05-13 10,982.55 11,211.46 10,982.55 11,116.53 0.0M
2025-05-12 10,929.81 11,003.21 10,911.02 10,982.55 0.0M
2025-05-09 10,770.06 10,948.26 10,770.06 10,929.81 0.0M
2025-05-08 10,769.51 10,787.51 10,675.90 10,770.06 0.0M
2025-05-07 10,759.23 10,805.64 10,735.98 10,769.51 0.0M
2025-05-06 10,759.23 10,759.23 10,759.23 10,759.23 0.0M
2025-05-05 10,759.23 10,759.23 10,759.23 10,759.23 0.0M
2025-05-02 10,730.66 10,845.68 10,728.86 10,759.23 0.0M
2025-05-01 10,690.63 10,752.87 10,650.00 10,730.66 0.0M
2025-04-30 10,643.96 10,736.00 10,632.38 10,690.63 0.0M
2025-04-29 10,643.96 10,643.96 10,643.96 10,643.96 0.0M
2025-04-28 10,532.69 10,703.29 10,532.69 10,643.96 0.0M
2025-04-25 10,388.75 10,568.92 10,388.75 10,532.69 0.0M
2025-04-24 10,342.56 10,478.69 10,342.56 10,388.75 0.0M
2025-04-23 10,110.66 10,362.19 10,110.66 10,342.56 0.0M
2025-04-22 10,097.88 10,126.10 10,058.24 10,110.66 0.0M
2025-04-21 10,246.59 10,246.59 10,069.04 10,097.88 0.0M
2025-04-18 10,140.72 10,254.24 10,126.85 10,246.59 0.0M
2025-04-17 10,000.06 10,140.72 9,988.88 10,140.72 0.0M
2025-04-16 10,072.57 10,124.49 9,919.92 10,000.06 0.0M
2025-04-15 9,952.92 10,134.74 9,952.92 10,072.57 0.0M
2025-04-14 9,877.53 10,080.71 9,877.53 9,952.92 0.0M
2025-04-11 10,191.62 10,191.62 9,616.98 9,877.53 0.0M
2025-04-10 9,419.13 10,213.41 9,419.13 10,191.62 0.0M
2025-04-09 9,778.99 9,778.99 9,296.09 9,419.13 0.0M
2025-04-08 9,185.09 9,865.91 9,185.09 9,778.99 0.0M
2025-04-07 9,979.37 9,979.37 9,060.73 9,185.09 0.0M
2025-04-04 10,362.09 10,362.09 9,785.77 9,979.37 0.0M
2025-04-03 10,733.22 10,733.22 10,249.91 10,362.09 0.0M
2025-04-02 10,793.68 10,796.56 10,643.47 10,733.22 0.0M
2025-04-01 10,783.33 10,944.73 10,768.24 10,793.68 0.0M
2025-03-31 11,189.20 11,189.20 10,731.15 10,783.33 0.0M
2025-03-28 11,454.49 11,454.49 11,136.43 11,189.20 0.0M
2025-03-27 11,459.08 11,459.08 11,339.17 11,454.49 0.0M
2025-03-26 11,406.32 11,494.70 11,403.36 11,459.08 0.0M
2025-03-25 11,382.65 11,491.89 11,372.29 11,406.32 0.0M
2025-03-24 11,432.25 11,458.72 11,371.88 11,382.65 0.0M
2025-03-21 11,394.98 11,493.09 11,370.36 11,432.25 0.0M
2025-03-20 11,394.98 11,394.98 11,394.98 11,394.98 0.0M
2025-03-19 11,333.21 11,459.52 11,333.21 11,394.98 0.0M
2025-03-18 11,175.08 11,366.88 11,175.08 11,333.21 0.0M
2025-03-17 11,015.31 11,203.21 11,015.31 11,175.08 0.0M
2025-03-14 10,933.74 11,044.74 10,900.63 11,015.31 0.0M
2025-03-13 10,913.39 11,028.25 10,913.39 10,933.74 0.0M
2025-03-12 10,809.51 10,950.15 10,807.49 10,913.39 0.0M
2025-03-11 10,945.80 10,945.80 10,604.52 10,809.51 0.0M
2025-03-10 10,985.04 11,010.71 10,929.19 10,945.80 0.0M
2025-03-07 10,980.32 11,048.95 10,945.48 10,985.04 0.0M
2025-03-06 11,084.76 11,160.93 11,082.74 11,135.69 0.0M
2025-03-05 10,944.26 11,028.38 10,895.11 10,989.98 0.0M
2025-03-04 11,032.31 11,032.31 10,851.51 10,944.26 0.0M
2025-03-03 10,840.97 11,035.88 10,840.97 11,032.31 0.0M
2025-02-28 11,046.51 11,046.51 10,790.15 10,840.97 0.0M
2025-02-27 10,979.98 11,046.51 10,951.39 11,046.51 0.0M
2025-02-26 10,982.02 10,982.02 10,847.77 10,953.60 0.0M
2025-02-25 11,002.63 11,016.69 10,920.16 10,982.02 0.0M
2025-02-24 11,002.63 11,002.63 11,002.63 11,002.63 0.0M
2025-02-21 10,992.30 11,016.27 10,936.91 11,002.63 0.0M
2025-02-20 11,040.83 11,047.52 10,934.69 10,992.30 0.0M
2025-02-19 11,182.97 11,194.06 11,090.81 11,114.16 0.0M
2025-02-18 11,102.89 11,201.33 11,099.97 11,149.69 0.0M
2025-02-17 11,071.30 11,118.72 11,043.34 11,102.89 0.0M
2025-02-14 11,109.63 11,125.19 11,063.67 11,071.30 0.0M
2025-02-13 10,950.82 11,111.50 10,950.82 11,090.34 0.0M
2025-02-12 10,958.29 10,989.29 10,903.04 10,950.82 0.0M
2025-02-11 10,958.29 10,958.29 10,958.29 10,958.29 0.0M
2025-02-10 10,976.27 10,977.61 10,928.53 10,958.29 0.0M
2025-02-07 10,934.50 11,006.41 10,934.50 10,976.27 0.0M
2025-02-06 11,071.95 11,111.82 11,015.36 11,032.00 0.0M
2025-02-05 10,988.22 11,124.02 10,968.98 11,022.19 0.0M
2025-02-04 11,045.64 11,064.67 10,941.40 10,988.22 0.0M
2025-02-03 11,184.26 11,184.26 10,885.70 10,906.45 0.0M
2025-01-31 11,133.70 11,210.11 11,090.43 11,184.26 0.0M
2025-01-30 11,107.65 11,143.80 11,070.31 11,133.70 0.0M
2025-01-29 11,033.46 11,127.50 11,033.46 11,107.65 0.0M
2025-01-28 10,962.91 11,105.49 10,960.42 11,033.46 0.0M
2025-01-27 10,989.69 11,131.53 10,989.69 11,041.15 0.0M
2025-01-24 11,006.03 11,081.59 10,950.12 10,989.69 0.0M
2025-01-23 10,926.10 11,014.94 10,913.38 10,995.56 0.0M
2025-01-22 10,907.27 10,955.16 10,901.49 10,926.10 0.0M
2025-01-21 10,859.81 10,941.33 10,780.83 10,848.92 0.0M
2025-01-20 10,727.09 10,898.90 10,727.09 10,859.81 0.0M
2025-01-17 10,703.06 10,737.36 10,607.50 10,727.09 0.0M
2025-01-16 10,790.55 10,879.35 10,759.24 10,764.44 0.0M
2025-01-15 10,748.29 10,854.82 10,748.29 10,790.55 0.0M
2025-01-14 10,854.79 10,875.38 10,697.07 10,748.29 0.0M
2025-01-13 10,854.79 10,854.79 10,854.79 10,854.79 0.0M
2025-01-10 10,953.52 10,961.78 10,854.79 10,854.79 0.0M
2025-01-09 11,114.85 11,114.85 10,932.30 10,957.13 0.0M
2025-01-08 11,178.13 11,178.13 11,083.89 11,114.85 0.0M
2025-01-07 11,083.20 11,220.51 11,068.51 11,178.13 0.0M
2025-01-06 11,172.15 11,199.13 11,039.45 11,083.20 0.0M
2025-01-03 11,172.15 11,172.15 11,172.15 11,172.15 0.0M
2025-01-02 11,172.15 11,172.15 11,172.15 11,172.15 0.0M