TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 512.17 512.95 511.14 511.57 0.0K
09:05 511.04 511.65 510.72 511.05 0.0K
09:10 511.08 511.10 510.57 510.92 0.0K
09:15 510.97 511.88 510.93 511.03 0.0K
09:20 511.03 511.22 510.68 511.22 0.0K
09:25 511.22 511.80 511.21 511.66 0.0K
09:30 511.56 511.56 510.93 511.08 0.0K
09:35 511.01 511.15 510.81 510.92 0.0K
09:40 510.87 511.26 510.41 511.24 0.0K
09:45 511.22 511.42 510.89 511.42 0.0K
09:50 511.42 511.42 511.12 511.23 0.0K
09:55 511.34 511.48 510.89 511.48 0.0K
10:00 511.45 511.50 511.25 511.44 0.0K
10:05 511.46 511.68 511.12 511.12 0.0K
10:10 511.19 511.74 511.19 511.58 0.0K
10:15 511.58 511.58 511.09 511.19 0.0K
10:20 511.19 511.41 510.90 511.40 0.0K
10:25 511.39 511.71 511.31 511.69 0.0K
10:30 511.61 511.79 511.46 511.68 0.0K
10:35 511.67 511.68 511.40 511.47 0.0K
10:40 511.48 511.67 511.41 511.48 0.0K
10:45 511.24 511.26 510.73 510.85 0.0K
10:50 510.85 510.98 510.85 510.85 0.0K
10:55 510.84 511.16 510.56 510.56 0.0K
11:00 510.56 511.15 510.54 511.03 0.0K
11:05 511.01 511.01 510.61 510.79 0.0K
11:10 510.79 510.82 510.65 510.75 0.0K
11:15 510.74 510.84 510.66 510.84 0.0K
11:20 510.95 511.14 510.86 510.86 0.0K
11:25 510.80 510.99 510.80 510.93 0.0K
11:30 510.93 510.93 510.77 510.77 0.0K
12:30 511.19 511.19 510.14 510.14 0.0K
12:35 510.14 510.14 509.53 509.63 0.0K
12:40 509.49 509.75 509.36 509.71 0.0K
12:45 509.75 509.90 509.61 509.72 0.0K
12:50 509.77 510.13 509.65 510.13 0.0K
12:55 510.10 510.32 510.10 510.29 0.0K
13:00 510.32 510.32 510.20 510.20 0.0K
13:05 510.20 510.49 510.14 510.49 0.0K
13:10 510.53 510.75 510.42 510.75 0.0K
13:15 510.75 510.77 510.57 510.70 0.0K
13:20 510.70 510.70 510.50 510.51 0.0K
13:25 510.51 510.51 510.12 510.19 0.0K
13:30 510.17 510.20 509.94 510.20 0.0K
13:35 510.20 510.33 510.11 510.29 0.0K
13:40 510.28 510.38 510.02 510.27 0.0K
13:45 510.24 510.27 509.90 509.90 0.0K
13:50 509.91 510.22 509.86 510.07 0.0K
13:55 510.06 510.33 510.06 510.29 0.0K
14:00 510.33 510.34 510.20 510.25 0.0K
14:05 510.25 510.26 509.99 510.13 0.0K
14:10 510.13 510.14 509.84 509.87 0.0K
14:15 509.88 510.03 509.73 510.00 0.0K
14:20 510.03 510.35 510.03 510.31 0.0K
14:25 510.32 510.32 509.90 509.93 0.0K
14:30 509.92 509.92 509.38 509.46 0.0K
14:35 509.47 509.60 509.31 509.39 0.0K
14:40 509.37 509.37 508.91 509.08 0.0K
14:45 509.05 509.25 508.95 509.19 0.0K
14:50 509.20 510.02 509.20 509.99 0.0K
14:55 509.99 510.13 509.66 510.12 0.0K
15:00 510.08 510.41 510.06 510.37 0.0K
15:05 510.31 510.56 510.00 510.14 0.0K
15:10 510.10 510.43 510.01 510.25 0.0K
15:15 510.18 510.18 509.67 509.79 0.0K
15:20 509.82 510.04 509.76 509.99 0.0K
15:25 509.66 509.70 509.66 509.70 0.0K
15:30 509.70 509.70 509.42 509.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available