TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 507.54 509.32 507.54 509.32 0.0K
09:05 509.17 510.04 509.00 509.96 0.0K
09:10 509.83 509.83 509.16 509.31 0.0K
09:15 509.28 509.39 508.85 509.17 0.0K
09:20 509.21 509.59 509.17 509.59 0.0K
09:25 509.67 509.77 509.45 509.59 0.0K
09:30 509.51 509.97 509.25 509.84 0.0K
09:35 509.81 509.84 509.58 509.66 0.0K
09:40 509.66 509.94 509.52 509.75 0.0K
09:45 509.71 509.71 509.36 509.64 0.0K
09:50 509.54 509.66 509.44 509.66 0.0K
09:55 509.69 509.97 509.63 509.85 0.0K
10:00 509.85 509.92 509.54 509.80 0.0K
10:05 509.85 509.93 509.61 509.61 0.0K
10:10 509.73 509.78 509.62 509.65 0.0K
10:15 509.56 509.56 509.38 509.45 0.0K
10:20 509.45 509.56 509.36 509.49 0.0K
10:25 509.49 509.64 509.43 509.51 0.0K
10:30 509.56 509.65 509.56 509.64 0.0K
10:35 509.91 510.36 509.91 510.33 0.0K
10:40 510.33 510.40 510.11 510.11 0.0K
10:45 510.11 510.11 509.83 509.83 0.0K
10:50 509.79 509.93 509.72 509.93 0.0K
10:55 509.97 510.19 509.97 510.19 0.0K
11:00 510.19 510.25 509.99 509.99 0.0K
11:05 510.10 510.26 510.07 510.18 0.0K
11:10 510.18 510.62 510.18 510.61 0.0K
11:15 510.61 510.67 510.33 510.33 0.0K
11:20 510.33 510.33 509.97 510.15 0.0K
11:25 510.04 510.04 509.84 509.89 0.0K
11:30 509.85 509.89 509.85 509.89 0.0K
12:30 509.86 510.30 509.86 510.30 0.0K
12:35 510.33 510.53 510.33 510.53 0.0K
12:40 510.48 510.65 510.34 510.65 0.0K
12:45 510.68 511.05 510.64 511.02 0.0K
12:50 510.90 510.97 510.76 510.87 0.0K
12:55 510.81 510.81 510.44 510.55 0.0K
13:00 510.48 510.48 510.29 510.48 0.0K
13:05 510.48 510.48 510.11 510.16 0.0K
13:10 510.09 510.09 509.95 510.07 0.0K
13:15 510.07 510.21 509.91 509.91 0.0K
13:20 509.91 509.96 509.74 509.74 0.0K
13:25 509.64 509.65 509.52 509.63 0.0K
13:30 509.60 509.71 509.54 509.71 0.0K
13:35 509.68 509.75 509.61 509.68 0.0K
13:40 509.64 509.64 509.48 509.61 0.0K
13:45 509.61 509.83 509.61 509.77 0.0K
13:50 509.77 509.81 509.70 509.75 0.0K
13:55 509.75 509.75 509.27 509.29 0.0K
14:00 509.30 509.32 509.15 509.15 0.0K
14:05 509.16 509.16 509.07 509.12 0.0K
14:10 509.17 509.31 509.17 509.28 0.0K
14:15 509.24 509.37 509.24 509.29 0.0K
14:20 509.29 509.29 508.99 508.99 0.0K
14:25 508.99 509.03 508.80 508.81 0.0K
14:30 508.86 508.86 508.24 508.27 0.0K
14:35 508.27 508.30 508.04 508.13 0.0K
14:40 508.17 508.33 508.08 508.11 0.0K
14:45 508.11 508.33 508.08 508.16 0.0K
14:50 508.16 508.41 508.15 508.36 0.0K
14:55 508.40 508.78 508.40 508.70 0.0K
15:00 508.74 509.60 508.74 509.51 0.0K
15:05 509.51 509.54 509.31 509.43 0.0K
15:10 509.43 509.43 508.91 509.05 0.0K
15:15 509.01 509.18 508.93 508.96 0.0K
15:20 509.00 509.06 508.88 508.95 0.0K
15:25 509.18 509.21 509.18 509.21 0.0K
15:30 509.21 509.21 508.86 508.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available