TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 505.35 505.35 504.15 504.59 0.0K
09:05 504.24 505.38 504.24 504.84 0.0K
09:10 504.77 504.95 503.72 504.20 0.0K
09:15 503.99 504.04 503.39 503.64 0.0K
09:20 503.90 503.99 503.38 503.47 0.0K
09:25 503.47 503.94 503.07 503.65 0.0K
09:30 503.68 503.89 503.34 503.34 0.0K
09:35 503.25 503.35 503.03 503.19 0.0K
09:40 503.15 503.83 503.10 503.83 0.0K
09:45 503.75 503.75 503.28 503.30 0.0K
09:50 503.26 504.10 503.04 504.10 0.0K
09:55 504.12 504.13 503.45 503.45 0.0K
10:00 503.45 503.54 502.99 503.00 0.0K
10:05 503.00 503.09 502.92 503.08 0.0K
10:10 503.09 503.16 502.94 503.16 0.0K
10:15 503.16 503.68 502.85 503.68 0.0K
10:20 503.68 503.68 503.24 503.24 0.0K
10:25 503.10 503.10 502.12 502.12 0.0K
10:30 502.09 502.26 501.91 502.13 0.0K
10:35 502.10 502.33 502.04 502.09 0.0K
10:40 502.15 502.15 501.72 501.89 0.0K
10:45 501.84 502.41 501.84 502.31 0.0K
10:50 502.25 502.66 502.23 502.60 0.0K
10:55 502.58 502.95 502.58 502.70 0.0K
11:00 502.70 502.70 502.30 502.55 0.0K
11:05 502.58 502.63 502.36 502.40 0.0K
11:10 502.36 502.42 502.22 502.37 0.0K
11:15 502.37 502.52 502.17 502.17 0.0K
11:20 502.19 502.38 502.19 502.38 0.0K
11:25 502.39 502.59 502.36 502.40 0.0K
11:30 502.45 502.45 502.44 502.44 0.0K
12:30 502.63 502.63 501.90 501.94 0.0K
12:35 501.94 501.94 501.55 501.88 0.0K
12:40 501.90 502.40 501.90 502.15 0.0K
12:45 502.20 502.21 501.56 501.69 0.0K
12:50 501.69 501.74 501.16 501.16 0.0K
12:55 501.15 501.35 501.03 501.03 0.0K
13:00 501.14 501.14 499.32 500.27 0.0K
13:05 500.47 500.52 499.32 499.37 0.0K
13:10 499.45 500.51 499.42 500.24 0.0K
13:15 500.12 500.30 499.63 499.97 0.0K
13:20 499.99 499.99 499.52 499.80 0.0K
13:25 499.80 499.80 499.38 499.42 0.0K
13:30 499.45 499.53 499.08 499.15 0.0K
13:35 499.11 499.57 498.97 499.35 0.0K
13:40 499.30 499.45 499.30 499.39 0.0K
13:45 499.30 499.44 499.18 499.30 0.0K
13:50 499.26 499.41 499.24 499.32 0.0K
13:55 499.33 499.40 499.00 499.10 0.0K
14:00 499.06 499.31 499.01 499.13 0.0K
14:05 499.05 499.05 498.77 498.83 0.0K
14:10 498.96 499.43 498.83 499.43 0.0K
14:15 499.35 499.96 499.35 499.77 0.0K
14:20 499.80 500.08 499.60 499.87 0.0K
14:25 499.81 499.81 499.44 499.47 0.0K
14:30 499.47 500.15 499.45 500.15 0.0K
14:35 500.15 500.29 499.90 500.14 0.0K
14:40 500.13 500.58 499.95 500.49 0.0K
14:45 500.54 500.61 500.08 500.13 0.0K
14:50 500.02 500.18 499.69 500.13 0.0K
14:55 500.13 500.29 500.06 500.21 0.0K
15:00 500.30 500.76 500.30 500.76 0.0K
15:05 500.79 500.80 500.50 500.58 0.0K
15:10 500.59 500.59 500.34 500.36 0.0K
15:15 500.33 500.38 499.55 499.55 0.0K
15:20 499.53 500.01 499.52 499.67 0.0K
15:25 499.80 499.80 499.80 499.80 0.0K
15:30 499.80 501.06 499.80 501.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available