Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Pulp & Paper
IPAPR.T
🏛️
japan
→
577.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-24
2025-02-21
2025-02-20
2025-02-19
2025-02-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
663.79
2018-10-04
Historical Low
362.26
2015-01-13
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
52.1%
Start: 2015-01-05
Fall Proportion
47.4%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+10.73%
2020-03-17
Max Daily Loss
-8.08%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+20.73%
2015-10
Max Monthly Loss
-11.83%
2018-12
Related Stocks
TOPIX Oil & Coal Products
IPETE.T
2051.6900
Large Stock Price Div
TSILDV
5353.6100
TOPIX Electric Appliances
IELEC.T
5634.2000
NK-TCE Indust Com
NKTCMIP
743.7800
TOPIX Growth
TOPXG
3682.2700
TOPIX Services
ISVCS.T
3112.3500
Medium Stock Price Div
TSIMDV
5520.5200
Topix 1000
TOPX1000
2960.6800
REIT General Div
TREITDV
5043.0400
Nikkei 225
46080.0000
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5634.2000
TSE TOPIX17 Electric Stock Price
ELEC17.T
439.5400
Topix Mother Market
731.1400
FTSE Shariah Japan 100
FTSJPN
3239.7300
TOPIX Leveraged x2
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x
JPXNK400LEV2
51598.1200
FTSE Env. Opportunities Japan
FTEOJP
633.4700
FTSE Shariah Japan 100 USD
FTSJPNU
2509.8200
TOPIX Electric Power & Gas
IEPNG.T
585.5300
TSE TOPIX17 Power Gas Stock Price
PWGA17.T
96.9600