TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 500.52 502.66 500.44 502.02 0.0K
09:05 501.80 502.10 500.81 501.02 0.0K
09:10 500.89 500.89 499.83 499.95 0.0K
09:15 499.84 500.49 499.73 499.95 0.0K
09:20 499.93 499.95 499.53 499.73 0.0K
09:25 499.72 499.82 499.54 499.76 0.0K
09:30 499.72 499.80 499.57 499.57 0.0K
09:35 499.60 499.71 498.86 498.88 0.0K
09:40 498.77 498.77 498.42 498.58 0.0K
09:45 498.53 498.79 498.37 498.77 0.0K
09:50 498.77 498.81 497.93 498.14 0.0K
09:55 498.14 498.28 497.85 497.85 0.0K
10:00 497.93 498.38 497.88 498.08 0.0K
10:05 498.02 498.04 497.72 497.84 0.0K
10:10 497.85 498.13 497.64 497.66 0.0K
10:15 497.77 498.01 497.66 497.88 0.0K
10:20 497.96 498.32 497.79 497.90 0.0K
10:25 497.86 497.97 497.70 497.71 0.0K
10:30 497.59 497.76 497.38 497.68 0.0K
10:35 497.65 497.80 497.60 497.76 0.0K
10:40 497.55 497.92 497.48 497.48 0.0K
10:45 497.52 497.52 497.21 497.24 0.0K
10:50 497.19 497.54 497.16 497.38 0.0K
10:55 497.34 497.34 496.67 496.68 0.0K
11:00 496.70 497.18 496.70 497.17 0.0K
11:05 497.47 497.47 496.88 496.88 0.0K
11:10 496.90 496.90 496.69 496.86 0.0K
11:15 496.85 497.10 496.77 497.10 0.0K
11:20 497.02 497.05 496.85 496.98 0.0K
11:25 496.98 497.33 496.82 497.13 0.0K
11:30 497.09 497.09 497.05 497.05 0.0K
12:30 498.47 498.58 498.29 498.37 0.0K
12:35 498.34 498.42 497.80 497.80 0.0K
12:40 497.80 498.04 497.80 497.95 0.0K
12:45 497.86 498.01 497.62 497.62 0.0K
12:50 497.66 497.82 497.59 497.82 0.0K
12:55 497.82 497.82 497.44 497.44 0.0K
13:00 497.32 497.59 497.24 497.24 0.0K
13:05 497.24 497.46 497.07 497.07 0.0K
13:10 497.07 497.26 496.89 497.26 0.0K
13:15 497.27 497.40 497.18 497.38 0.0K
13:20 497.38 497.38 497.11 497.14 0.0K
13:25 497.18 497.28 497.10 497.11 0.0K
13:30 497.11 497.21 496.88 497.09 0.0K
13:35 497.05 497.08 496.80 496.95 0.0K
13:40 496.95 497.10 496.95 497.10 0.0K
13:45 497.06 497.17 497.06 497.10 0.0K
13:50 497.10 497.24 497.10 497.24 0.0K
13:55 497.24 497.35 497.14 497.30 0.0K
14:00 497.20 497.56 497.15 497.32 0.0K
14:05 497.25 497.62 497.19 497.62 0.0K
14:10 497.58 497.77 497.55 497.72 0.0K
14:15 497.67 497.95 497.60 497.88 0.0K
14:20 497.84 498.54 497.84 498.54 0.0K
14:25 498.47 498.58 498.38 498.58 0.0K
14:30 498.60 499.01 498.57 499.01 0.0K
14:35 499.09 499.96 499.09 499.96 0.0K
14:40 500.04 500.23 499.96 500.16 0.0K
14:45 500.18 500.18 499.43 499.49 0.0K
14:50 499.49 499.92 499.49 499.82 0.0K
14:55 499.80 499.82 498.92 498.92 0.0K
15:00 498.89 499.29 498.89 499.23 0.0K
15:05 499.23 499.45 499.19 499.34 0.0K
15:10 499.32 499.65 499.31 499.60 0.0K
15:15 499.67 500.08 499.50 499.99 0.0K
15:20 500.02 500.27 499.78 499.87 0.0K
15:25 500.08 500.08 500.08 500.08 0.0K
15:30 500.08 500.08 499.83 499.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available