TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 497.95 498.83 497.31 498.83 0.0K
09:05 498.59 498.88 497.74 497.77 0.0K
09:10 497.86 498.60 497.86 498.35 0.0K
09:15 498.28 498.28 497.35 497.58 0.0K
09:20 497.58 498.03 497.33 498.03 0.0K
09:25 498.12 498.69 498.12 498.66 0.0K
09:30 498.65 498.86 498.19 498.37 0.0K
09:35 498.02 498.84 498.02 498.79 0.0K
09:40 498.79 499.31 498.79 499.21 0.0K
09:45 499.19 499.59 499.17 499.59 0.0K
09:50 499.71 500.16 499.71 499.85 0.0K
09:55 499.92 499.92 499.29 499.70 0.0K
10:00 499.78 500.18 499.77 500.16 0.0K
10:05 500.16 500.23 499.49 499.60 0.0K
10:10 499.60 499.76 499.48 499.51 0.0K
10:15 499.53 500.18 499.53 500.18 0.0K
10:20 500.27 500.30 499.98 500.12 0.0K
10:25 500.06 500.26 499.96 500.26 0.0K
10:30 500.20 500.32 499.86 499.99 0.0K
10:35 500.22 500.24 500.03 500.10 0.0K
10:40 500.17 500.54 499.82 499.82 0.0K
10:45 499.76 499.85 499.69 499.72 0.0K
10:50 499.70 500.11 499.70 500.10 0.0K
10:55 500.10 500.11 499.89 499.96 0.0K
11:00 499.91 499.93 499.71 499.84 0.0K
11:05 499.80 499.80 499.54 499.73 0.0K
11:10 499.71 499.80 499.53 499.69 0.0K
11:15 499.76 499.93 499.76 499.90 0.0K
11:20 500.00 500.22 499.97 500.04 0.0K
11:25 500.08 500.41 500.08 500.09 0.0K
11:30 500.10 500.10 500.08 500.08 0.0K
12:30 500.08 500.44 500.08 500.44 0.0K
12:35 500.47 500.47 500.15 500.16 0.0K
12:40 500.08 500.28 500.00 500.15 0.0K
12:45 500.09 500.31 500.09 500.25 0.0K
12:50 500.25 500.60 500.21 500.32 0.0K
12:55 500.03 500.11 499.88 500.08 0.0K
13:00 500.01 500.11 499.85 499.85 0.0K
13:05 499.85 500.10 499.83 499.83 0.0K
13:10 499.83 499.83 499.57 499.57 0.0K
13:15 499.61 499.88 499.61 499.74 0.0K
13:20 499.79 499.85 499.50 499.50 0.0K
13:25 499.50 499.83 499.47 499.74 0.0K
13:30 499.74 499.95 499.73 499.76 0.0K
13:35 499.73 500.29 499.67 500.29 0.0K
13:40 500.29 500.38 499.97 499.98 0.0K
13:45 499.98 499.98 499.70 499.80 0.0K
13:50 499.80 499.82 499.33 499.41 0.0K
13:55 499.43 499.47 499.27 499.45 0.0K
14:00 499.54 499.56 499.46 499.46 0.0K
14:05 499.49 499.49 499.18 499.18 0.0K
14:10 499.18 499.27 499.14 499.14 0.0K
14:15 499.15 499.46 499.14 499.39 0.0K
14:20 499.39 499.61 499.39 499.61 0.0K
14:25 499.61 499.97 499.61 499.97 0.0K
14:30 499.98 500.27 499.94 500.11 0.0K
14:35 500.07 500.44 499.95 500.32 0.0K
14:40 500.32 500.50 500.14 500.25 0.0K
14:45 500.21 500.29 500.12 500.13 0.0K
14:50 500.13 500.31 500.09 500.10 0.0K
14:55 500.10 500.15 499.79 499.79 0.0K
15:00 499.79 499.92 499.58 499.82 0.0K
15:05 499.88 500.03 499.75 499.90 0.0K
15:10 499.92 500.16 499.85 500.16 0.0K
15:15 500.12 500.50 500.06 500.16 0.0K
15:20 500.20 500.20 499.77 499.83 0.0K
15:25 499.97 499.97 499.97 499.97 0.0K
15:30 499.97 501.00 499.97 501.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available