TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 499.35 500.01 499.13 499.66 0.0K
09:05 499.51 500.71 499.51 500.61 0.0K
09:10 500.49 500.80 500.18 500.18 0.0K
09:15 500.02 500.35 499.80 500.35 0.0K
09:20 500.33 500.45 500.18 500.24 0.0K
09:25 500.30 500.30 499.51 499.63 0.0K
09:30 499.67 500.38 499.67 500.15 0.0K
09:35 500.17 500.48 500.12 500.30 0.0K
09:40 500.12 500.18 499.67 499.76 0.0K
09:45 499.81 500.03 499.73 500.03 0.0K
09:50 500.03 500.28 500.02 500.28 0.0K
09:55 500.15 500.31 500.15 500.20 0.0K
10:00 500.14 500.15 499.34 499.34 0.0K
10:05 499.47 499.55 499.33 499.47 0.0K
10:10 499.44 499.46 497.99 497.99 0.0K
10:15 497.95 497.95 497.08 497.08 0.0K
10:20 497.08 497.08 496.57 496.81 0.0K
10:25 496.77 496.83 496.46 496.67 0.0K
10:30 496.63 496.77 496.06 496.06 0.0K
10:35 496.02 497.07 496.02 497.07 0.0K
10:40 497.00 497.98 497.00 497.97 0.0K
10:45 498.04 498.14 497.91 497.96 0.0K
10:50 497.84 498.03 497.75 498.03 0.0K
10:55 498.03 498.23 497.58 497.58 0.0K
11:00 497.63 498.22 497.63 497.76 0.0K
11:05 497.69 498.02 497.47 498.02 0.0K
11:10 498.06 498.38 497.97 498.20 0.0K
11:15 498.19 498.20 498.05 498.11 0.0K
11:20 498.07 498.19 497.95 498.08 0.0K
11:25 498.10 498.17 498.01 498.17 0.0K
11:30 498.19 498.32 498.19 498.32 0.0K
12:30 499.14 499.14 498.75 499.05 0.0K
12:35 499.05 499.42 498.99 499.15 0.0K
12:40 499.15 499.15 498.78 499.07 0.0K
12:45 499.17 499.50 499.12 499.50 0.0K
12:50 499.48 499.59 499.34 499.59 0.0K
12:55 499.62 499.77 499.38 499.42 0.0K
13:00 499.39 499.44 498.88 498.96 0.0K
13:05 498.96 499.13 498.96 499.04 0.0K
13:10 499.07 499.19 498.84 498.84 0.0K
13:15 498.77 498.80 498.51 498.51 0.0K
13:20 498.45 499.03 498.45 499.03 0.0K
13:25 499.07 499.26 499.01 499.26 0.0K
13:30 499.26 499.45 499.26 499.38 0.0K
13:35 499.38 499.39 498.43 498.43 0.0K
13:40 498.40 498.54 498.23 498.36 0.0K
13:45 498.33 498.33 498.04 498.23 0.0K
13:50 498.23 498.43 498.23 498.43 0.0K
13:55 498.43 498.65 498.40 498.50 0.0K
14:00 498.44 498.74 497.84 498.62 0.0K
14:05 498.51 499.09 498.25 499.05 0.0K
14:10 499.02 499.11 498.41 498.42 0.0K
14:15 498.38 498.50 498.33 498.50 0.0K
14:20 498.30 498.34 498.01 498.24 0.0K
14:25 498.31 498.42 497.78 497.78 0.0K
14:30 497.83 497.83 497.40 497.58 0.0K
14:35 497.59 497.70 497.43 497.57 0.0K
14:40 497.57 497.69 497.41 497.69 0.0K
14:45 497.64 497.77 497.58 497.62 0.0K
14:50 497.62 497.72 497.49 497.67 0.0K
14:55 497.71 497.84 497.52 497.79 0.0K
15:00 497.76 498.00 497.64 498.00 0.0K
15:05 498.04 498.17 497.94 497.94 0.0K
15:10 498.01 498.01 497.54 497.58 0.0K
15:15 497.58 497.87 497.52 497.87 0.0K
15:20 497.88 497.95 497.46 497.95 0.0K
15:25 497.89 498.00 497.89 498.00 0.0K
15:30 498.00 498.00 497.71 497.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available