TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 515.79 516.16 515.60 515.84 0.0K
09:05 515.82 516.80 515.56 516.80 0.0K
09:10 516.89 517.20 516.61 517.16 0.0K
09:15 517.23 517.23 516.05 516.48 0.0K
09:20 516.48 516.53 516.06 516.24 0.0K
09:25 516.33 516.51 516.27 516.51 0.0K
09:30 516.40 517.05 516.11 516.44 0.0K
09:35 516.51 516.53 516.28 516.29 0.0K
09:40 516.34 516.73 516.23 516.71 0.0K
09:45 516.71 516.98 516.69 516.69 0.0K
09:50 516.65 516.97 516.53 516.79 0.0K
09:55 516.79 517.08 516.75 516.83 0.0K
10:00 516.83 517.07 516.83 516.92 0.0K
10:05 516.90 517.33 516.90 517.33 0.0K
10:10 517.30 517.66 517.30 517.66 0.0K
10:15 517.66 517.80 517.62 517.70 0.0K
10:20 517.71 517.82 517.60 517.63 0.0K
10:25 517.60 517.93 517.60 517.93 0.0K
10:30 517.94 517.98 517.50 517.66 0.0K
10:35 517.61 517.65 517.26 517.59 0.0K
10:40 517.59 517.69 517.40 517.40 0.0K
10:45 517.40 517.40 517.10 517.12 0.0K
10:50 517.04 517.12 516.91 516.91 0.0K
10:55 516.95 517.06 516.75 516.79 0.0K
11:00 516.54 516.61 516.35 516.60 0.0K
11:05 516.58 516.80 516.44 516.51 0.0K
11:10 516.42 516.47 516.24 516.25 0.0K
11:15 516.25 516.44 516.25 516.39 0.0K
11:20 516.35 517.03 516.35 517.03 0.0K
11:25 516.99 517.12 516.85 516.87 0.0K
11:30 516.93 516.93 516.80 516.80 0.0K
12:30 516.45 516.69 516.14 516.40 0.0K
12:35 516.40 516.42 515.98 516.19 0.0K
12:40 516.24 516.78 516.24 516.70 0.0K
12:45 516.82 517.16 516.73 517.07 0.0K
12:50 517.09 517.28 516.91 516.92 0.0K
12:55 516.92 517.13 516.90 517.05 0.0K
13:00 517.08 517.19 516.83 516.83 0.0K
13:05 516.83 516.99 516.79 516.89 0.0K
13:10 516.80 516.97 516.75 516.97 0.0K
13:15 516.97 517.32 516.97 517.32 0.0K
13:20 517.33 517.34 517.20 517.26 0.0K
13:25 517.25 517.32 517.11 517.15 0.0K
13:30 517.11 517.23 517.00 517.00 0.0K
13:35 516.91 517.01 516.74 516.81 0.0K
13:40 516.83 517.07 516.65 516.72 0.0K
13:45 516.68 516.75 516.60 516.65 0.0K
13:50 516.70 516.75 516.58 516.75 0.0K
13:55 516.88 516.88 516.71 516.72 0.0K
14:00 516.84 516.88 516.42 516.42 0.0K
14:05 516.25 516.30 516.03 516.10 0.0K
14:10 516.14 516.37 516.13 516.34 0.0K
14:15 516.34 516.34 515.98 515.98 0.0K
14:20 516.03 516.18 515.86 515.90 0.0K
14:25 515.83 515.87 515.57 515.82 0.0K
14:30 515.86 515.88 515.77 515.86 0.0K
14:35 515.86 515.92 515.79 515.79 0.0K
14:40 515.79 516.11 515.78 516.11 0.0K
14:45 516.08 516.13 516.04 516.04 0.0K
14:50 516.13 516.21 516.05 516.10 0.0K
14:55 516.07 516.34 516.07 516.18 0.0K
15:00 516.22 516.37 516.16 516.24 0.0K
15:05 516.28 516.33 516.00 516.03 0.0K
15:10 516.15 516.41 516.08 516.10 0.0K
15:15 516.08 516.19 515.71 515.92 0.0K
15:20 515.97 515.97 515.34 515.34 0.0K
15:25 515.42 515.42 515.42 515.42 0.0K
15:30 515.42 515.42 515.30 515.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available