TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
577.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 517.55 519.04 517.36 519.04 0.0K
09:05 518.98 519.24 518.61 518.87 0.0K
09:10 518.87 518.87 517.66 517.66 0.0K
09:15 517.59 517.78 517.03 517.08 0.0K
09:20 516.95 517.46 516.95 517.29 0.0K
09:25 517.24 517.86 517.15 517.85 0.0K
09:30 517.84 518.01 517.39 517.63 0.0K
09:35 517.60 518.16 517.60 517.91 0.0K
09:40 517.63 517.90 517.50 517.81 0.0K
09:45 517.81 518.01 517.72 518.01 0.0K
09:50 517.96 518.36 517.96 518.19 0.0K
09:55 518.24 518.33 518.19 518.22 0.0K
10:00 518.25 518.67 518.08 518.62 0.0K
10:05 518.66 518.82 518.28 518.42 0.0K
10:10 518.33 518.41 518.10 518.37 0.0K
10:15 518.35 518.70 518.31 518.31 0.0K
10:20 518.36 518.73 518.36 518.73 0.0K
10:25 518.83 518.83 518.41 518.54 0.0K
10:30 518.52 518.72 518.47 518.68 0.0K
10:35 518.75 518.99 518.75 518.90 0.0K
10:40 518.88 519.12 518.85 519.08 0.0K
10:45 519.13 519.18 518.97 519.09 0.0K
10:50 519.09 519.19 518.95 519.00 0.0K
10:55 519.06 519.28 519.01 519.19 0.0K
11:00 519.19 519.19 518.89 518.89 0.0K
11:05 518.89 519.21 518.83 519.21 0.0K
11:10 519.24 519.31 519.24 519.28 0.0K
11:15 519.28 519.58 519.28 519.51 0.0K
11:20 519.48 519.76 519.47 519.56 0.0K
11:25 519.52 520.05 519.52 520.05 0.0K
11:30 519.84 519.96 519.84 519.96 0.0K
12:30 519.89 519.89 518.98 519.34 0.0K
12:35 519.38 519.40 519.04 519.06 0.0K
12:40 519.06 519.28 518.94 519.17 0.0K
12:45 519.11 519.19 518.83 518.83 0.0K
12:50 518.84 519.21 518.84 519.12 0.0K
12:55 519.17 519.45 519.12 519.33 0.0K
13:00 519.27 519.31 519.10 519.27 0.0K
13:05 519.21 519.21 518.75 518.82 0.0K
13:10 518.82 518.82 518.70 518.76 0.0K
13:15 518.76 518.85 518.39 518.55 0.0K
13:20 518.55 518.63 518.50 518.55 0.0K
13:25 518.61 518.67 518.13 518.25 0.0K
13:30 518.25 518.27 518.05 518.05 0.0K
13:35 518.04 518.08 517.93 518.07 0.0K
13:40 518.07 518.12 517.96 518.09 0.0K
13:45 518.17 518.21 518.03 518.21 0.0K
13:50 518.21 518.21 517.92 517.92 0.0K
13:55 517.93 517.95 517.71 517.71 0.0K
14:00 517.67 517.89 517.67 517.82 0.0K
14:05 517.78 518.01 517.78 517.84 0.0K
14:10 517.85 518.10 517.85 518.07 0.0K
14:15 518.06 518.27 518.02 518.13 0.0K
14:20 518.13 518.20 518.03 518.14 0.0K
14:25 518.13 518.20 517.98 518.18 0.0K
14:30 518.14 518.30 518.03 518.23 0.0K
14:35 518.25 518.27 518.00 518.12 0.0K
14:40 518.16 518.32 518.11 518.32 0.0K
14:45 518.34 518.69 518.32 518.32 0.0K
14:50 518.32 518.70 518.32 518.64 0.0K
14:55 518.73 518.96 518.69 518.96 0.0K
15:00 518.96 519.08 518.78 518.95 0.0K
15:05 518.94 519.14 518.94 519.14 0.0K
15:10 519.19 519.19 519.00 519.06 0.0K
15:15 519.09 519.37 519.02 519.37 0.0K
15:20 519.40 519.40 519.12 519.30 0.0K
15:25 519.27 519.27 519.27 519.27 0.0K
15:30 519.27 519.27 518.52 518.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available