TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
571.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 495.83 496.80 495.24 495.97 0.0K
09:05 496.10 497.13 495.89 497.13 0.0K
09:10 497.07 497.26 496.38 496.38 0.0K
09:15 496.32 496.53 495.57 496.48 0.0K
09:20 496.48 497.42 496.36 497.33 0.0K
09:25 497.29 497.29 496.05 496.50 0.0K
09:30 496.43 496.82 495.35 495.61 0.0K
09:35 495.64 496.39 495.50 496.30 0.0K
09:40 496.38 496.93 496.15 496.77 0.0K
09:45 496.75 497.44 496.50 497.44 0.0K
09:50 497.41 498.08 497.41 497.92 0.0K
09:55 498.10 498.72 498.02 498.09 0.0K
10:00 498.13 499.90 498.13 498.25 0.0K
10:05 498.11 498.11 496.93 496.93 0.0K
10:10 496.97 496.98 496.18 496.30 0.0K
10:15 496.39 496.61 496.39 496.53 0.0K
10:20 496.53 496.59 496.32 496.47 0.0K
10:25 496.48 496.52 496.05 496.32 0.0K
10:30 496.35 496.73 496.35 496.43 0.0K
10:35 496.36 496.76 496.32 496.75 0.0K
10:40 496.75 496.77 496.44 496.62 0.0K
10:45 496.61 497.01 496.43 496.61 0.0K
10:50 496.61 497.78 496.61 497.63 0.0K
10:55 497.58 497.58 497.20 497.45 0.0K
11:00 497.70 498.25 497.70 497.71 0.0K
11:05 497.76 497.76 497.34 497.66 0.0K
11:10 497.66 497.73 497.46 497.48 0.0K
11:15 497.54 498.37 497.54 498.37 0.0K
11:20 498.46 498.50 498.08 498.27 0.0K
11:25 498.23 498.23 497.60 497.61 0.0K
11:30 497.54 497.63 497.54 497.63 0.0K
12:30 496.93 497.27 496.71 496.72 0.0K
12:35 496.72 497.05 496.50 496.50 0.0K
12:40 496.62 497.07 496.26 496.55 0.0K
12:45 496.63 496.91 496.55 496.85 0.0K
12:50 496.86 496.97 496.64 496.97 0.0K
12:55 496.94 497.13 496.71 496.76 0.0K
13:00 496.82 496.91 496.37 496.46 0.0K
13:05 496.50 496.60 496.13 496.20 0.0K
13:10 496.15 496.22 495.85 495.85 0.0K
13:15 495.85 496.09 495.72 496.09 0.0K
13:20 496.09 496.33 496.01 496.33 0.0K
13:25 496.33 496.33 495.90 495.90 0.0K
13:30 495.86 496.20 495.67 496.20 0.0K
13:35 496.20 496.35 496.20 496.32 0.0K
13:40 496.41 496.41 495.58 495.59 0.0K
13:45 495.51 495.80 495.51 495.74 0.0K
13:50 495.72 495.86 495.72 495.84 0.0K
13:55 495.88 496.59 495.88 496.59 0.0K
14:00 496.55 496.55 496.28 496.35 0.0K
14:05 496.31 496.31 496.02 496.21 0.0K
14:10 496.24 496.26 495.99 496.07 0.0K
14:15 496.03 496.03 495.79 496.03 0.0K
14:20 496.03 496.33 495.94 496.33 0.0K
14:25 496.28 496.83 496.25 496.45 0.0K
14:30 496.49 496.49 495.04 495.08 0.0K
14:35 495.17 495.20 494.85 494.88 0.0K
14:40 494.88 495.06 494.77 494.87 0.0K
14:45 494.87 494.91 494.60 494.83 0.0K
14:50 494.83 495.02 494.83 495.01 0.0K
14:55 494.99 495.01 494.70 494.99 0.0K
15:00 494.87 495.10 494.81 495.10 0.0K
15:05 495.06 495.63 494.93 495.44 0.0K
15:10 495.43 495.95 495.43 495.85 0.0K
15:15 495.85 495.97 495.69 495.88 0.0K
15:20 496.01 496.83 496.01 496.66 0.0K
15:25 496.46 496.46 496.46 496.46 0.0K
15:30 496.46 496.46 496.10 496.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available