TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
571.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 496.31 499.16 495.87 499.06 0.0K
09:05 499.45 500.40 499.18 500.40 0.0K
09:10 500.49 502.15 500.36 501.87 0.0K
09:15 501.94 502.16 501.43 502.16 0.0K
09:20 502.25 502.25 501.18 501.63 0.0K
09:25 501.49 502.09 501.48 501.70 0.0K
09:30 501.65 501.65 500.77 500.94 0.0K
09:35 500.89 501.76 500.87 501.62 0.0K
09:40 501.70 501.92 501.59 501.82 0.0K
09:45 501.79 501.99 501.37 501.37 0.0K
09:50 501.30 501.42 501.13 501.30 0.0K
09:55 501.21 501.37 501.02 501.17 0.0K
10:00 501.15 501.23 500.79 500.85 0.0K
10:05 500.94 500.99 500.76 500.76 0.0K
10:10 500.73 501.08 500.73 501.08 0.0K
10:15 501.11 501.33 500.65 500.65 0.0K
10:20 500.58 500.67 500.49 500.60 0.0K
10:25 500.56 500.79 500.56 500.79 0.0K
10:30 500.83 500.87 500.67 500.75 0.0K
10:35 500.79 500.89 500.71 500.73 0.0K
10:40 500.69 500.69 499.92 499.95 0.0K
10:45 499.94 500.05 499.65 499.65 0.0K
10:50 499.67 499.79 499.64 499.75 0.0K
10:55 499.70 500.25 499.67 500.19 0.0K
11:00 500.15 500.50 500.02 500.50 0.0K
11:05 500.65 501.00 500.65 500.88 0.0K
11:10 500.91 501.88 500.78 501.88 0.0K
11:15 501.90 502.12 501.54 501.54 0.0K
11:20 501.56 502.00 501.56 501.73 0.0K
11:25 501.73 501.78 501.41 501.44 0.0K
11:30 501.44 501.44 501.41 501.41 0.0K
12:30 501.16 501.21 500.47 500.52 0.0K
12:35 500.47 500.47 499.97 500.10 0.0K
12:40 500.14 500.15 499.94 500.04 0.0K
12:45 500.04 500.08 499.84 499.97 0.0K
12:50 499.89 500.93 499.89 500.93 0.0K
12:55 500.97 500.97 500.57 500.57 0.0K
13:00 500.57 500.64 500.04 500.09 0.0K
13:05 500.07 500.21 499.84 500.21 0.0K
13:10 500.16 500.44 500.16 500.36 0.0K
13:15 500.29 500.33 500.03 500.03 0.0K
13:20 500.03 500.14 499.62 499.65 0.0K
13:25 499.62 499.62 499.44 499.45 0.0K
13:30 499.46 499.46 498.82 498.84 0.0K
13:35 498.84 498.86 498.54 498.54 0.0K
13:40 498.58 498.58 498.18 498.27 0.0K
13:45 498.29 498.47 498.09 498.17 0.0K
13:50 498.17 498.35 498.13 498.29 0.0K
13:55 498.26 498.27 498.08 498.27 0.0K
14:00 498.27 498.36 497.97 498.36 0.0K
14:05 498.39 498.42 498.19 498.22 0.0K
14:10 498.29 498.41 498.25 498.25 0.0K
14:15 498.30 498.36 498.21 498.28 0.0K
14:20 498.29 498.65 498.29 498.65 0.0K
14:25 498.58 498.69 498.26 498.26 0.0K
14:30 498.37 498.47 498.22 498.28 0.0K
14:35 498.28 498.45 498.14 498.30 0.0K
14:40 498.30 498.30 498.01 498.16 0.0K
14:45 498.17 498.20 497.91 498.09 0.0K
14:50 498.09 498.09 497.83 498.00 0.0K
14:55 497.96 498.37 497.93 498.37 0.0K
15:00 498.38 498.68 498.38 498.61 0.0K
15:05 498.64 498.79 498.58 498.63 0.0K
15:10 498.65 498.96 498.65 498.92 0.0K
15:15 498.91 499.02 498.82 498.85 0.0K
15:20 498.89 499.37 498.54 499.36 0.0K
15:25 499.28 499.28 499.28 499.28 0.0K
15:30 499.28 499.28 499.02 499.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available