TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
571.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 495.48 497.37 495.48 497.19 0.0K
09:05 497.24 497.24 496.33 496.58 0.0K
09:10 496.41 496.44 494.65 495.10 0.0K
09:15 495.19 496.49 495.19 496.20 0.0K
09:20 496.20 497.04 496.14 497.04 0.0K
09:25 497.04 497.64 497.04 497.55 0.0K
09:30 497.55 498.12 497.27 498.03 0.0K
09:35 497.99 498.95 497.99 498.88 0.0K
09:40 498.88 499.04 498.69 498.77 0.0K
09:45 498.77 499.26 498.66 499.21 0.0K
09:50 499.25 499.45 498.86 498.86 0.0K
09:55 498.87 498.87 498.18 498.26 0.0K
10:00 498.22 498.27 497.70 497.85 0.0K
10:05 497.84 498.01 497.76 497.87 0.0K
10:10 497.83 498.69 497.82 498.69 0.0K
10:15 498.51 498.51 497.97 497.97 0.0K
10:20 497.84 497.91 497.44 497.87 0.0K
10:25 497.84 498.33 497.80 497.90 0.0K
10:30 497.91 498.16 497.81 497.83 0.0K
10:35 497.83 498.03 497.67 497.99 0.0K
10:40 497.99 497.99 497.60 497.68 0.0K
10:45 497.58 497.97 497.58 497.84 0.0K
10:50 497.76 497.88 497.64 497.65 0.0K
10:55 497.65 497.81 497.62 497.77 0.0K
11:00 497.76 497.76 497.12 497.12 0.0K
11:05 497.04 497.26 497.03 497.20 0.0K
11:10 497.24 497.49 497.22 497.42 0.0K
11:15 497.33 497.46 497.12 497.34 0.0K
11:20 497.45 497.45 497.25 497.31 0.0K
11:25 497.27 497.47 497.23 497.32 0.0K
11:30 497.31 497.76 497.31 497.76 0.0K
12:30 497.74 498.19 497.60 498.19 0.0K
12:35 498.19 498.29 498.09 498.22 0.0K
12:40 498.22 498.30 498.00 498.24 0.0K
12:45 498.14 498.19 497.93 497.94 0.0K
12:50 497.94 498.09 497.76 498.02 0.0K
12:55 498.08 498.15 497.96 498.11 0.0K
13:00 498.08 498.08 497.95 498.00 0.0K
13:05 498.04 498.21 497.96 497.96 0.0K
13:10 497.88 497.92 497.77 497.81 0.0K
13:15 497.81 497.89 497.61 497.80 0.0K
13:20 497.77 497.77 497.49 497.66 0.0K
13:25 497.66 497.71 497.43 497.61 0.0K
13:30 497.56 497.70 497.56 497.70 0.0K
13:35 497.97 498.04 497.88 497.88 0.0K
13:40 497.97 498.06 497.97 497.97 0.0K
13:45 497.97 497.97 497.76 497.76 0.0K
13:50 497.80 497.89 497.80 497.86 0.0K
13:55 497.82 498.03 497.74 497.75 0.0K
14:00 497.83 497.97 497.62 497.97 0.0K
14:05 498.00 498.12 497.97 498.08 0.0K
14:10 498.08 498.38 498.08 498.38 0.0K
14:15 498.46 499.01 498.46 499.01 0.0K
14:20 499.04 499.05 498.86 498.86 0.0K
14:25 498.86 499.13 498.84 499.13 0.0K
14:30 499.13 499.35 498.99 499.30 0.0K
14:35 499.30 499.40 499.11 499.16 0.0K
14:40 499.08 499.25 498.99 499.19 0.0K
14:45 499.17 499.40 499.17 499.33 0.0K
14:50 499.35 499.38 499.16 499.29 0.0K
14:55 499.22 499.34 499.13 499.33 0.0K
15:00 499.34 499.47 499.29 499.38 0.0K
15:05 499.29 499.82 499.29 499.80 0.0K
15:10 499.88 499.97 499.76 499.92 0.0K
15:15 499.94 500.04 499.86 500.03 0.0K
15:20 500.01 500.15 499.97 500.03 0.0K
15:25 499.96 500.03 499.96 500.03 0.0K
15:30 500.03 500.03 499.91 499.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available