TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
583.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 532.92 532.92 531.42 532.58 0.0K
09:05 532.55 534.48 532.55 534.45 0.0K
09:10 534.76 535.08 534.38 534.67 0.0K
09:15 535.09 535.18 534.62 534.81 0.0K
09:20 534.67 534.68 534.14 534.22 0.0K
09:25 534.34 534.38 533.51 533.63 0.0K
09:30 533.63 534.64 533.63 534.55 0.0K
09:35 534.58 534.58 533.75 533.75 0.0K
09:40 533.71 533.99 533.68 533.93 0.0K
09:45 533.99 534.32 533.99 534.09 0.0K
09:50 534.09 534.09 533.55 533.75 0.0K
09:55 533.79 533.87 533.59 533.67 0.0K
10:00 533.69 533.74 533.48 533.72 0.0K
10:05 533.73 534.10 533.73 533.97 0.0K
10:10 533.97 534.32 533.94 534.29 0.0K
10:15 534.34 534.76 534.34 534.55 0.0K
10:20 534.51 534.56 534.40 534.40 0.0K
10:25 534.31 534.31 533.77 533.77 0.0K
10:30 533.88 534.05 533.51 533.51 0.0K
10:35 533.57 533.73 533.45 533.46 0.0K
10:40 533.45 533.81 533.37 533.81 0.0K
10:45 533.81 534.83 533.81 534.64 0.0K
10:50 534.53 534.86 534.48 534.70 0.0K
10:55 534.72 535.15 534.72 535.15 0.0K
11:00 535.18 535.33 535.16 535.20 0.0K
11:05 535.04 535.04 534.77 534.80 0.0K
11:10 534.80 534.80 534.34 534.34 0.0K
11:15 534.34 534.37 534.06 534.37 0.0K
11:20 534.36 534.52 534.30 534.47 0.0K
11:25 534.49 534.49 534.13 534.21 0.0K
11:30 534.25 534.26 534.25 534.26 0.0K
12:30 534.11 534.62 534.11 534.40 0.0K
12:35 534.21 534.38 534.06 534.35 0.0K
12:40 534.35 534.59 534.34 534.59 0.0K
12:45 534.59 534.65 534.30 534.65 0.0K
12:50 534.65 534.83 534.62 534.73 0.0K
12:55 534.66 534.66 534.45 534.52 0.0K
13:00 534.53 534.76 534.43 534.61 0.0K
13:05 534.57 534.65 533.89 533.89 0.0K
13:10 533.81 533.81 533.09 533.18 0.0K
13:15 533.19 533.39 533.05 533.31 0.0K
13:20 533.34 533.57 533.34 533.57 0.0K
13:25 533.58 533.80 533.56 533.79 0.0K
13:30 533.71 534.04 533.71 533.84 0.0K
13:35 533.84 534.28 533.84 534.28 0.0K
13:40 534.26 534.33 534.09 534.09 0.0K
13:45 534.01 534.25 533.98 534.08 0.0K
13:50 534.08 534.12 533.90 534.04 0.0K
13:55 534.04 534.34 534.04 534.33 0.0K
14:00 534.32 534.37 534.31 534.37 0.0K
14:05 534.38 534.74 534.38 534.74 0.0K
14:10 534.78 534.78 534.60 534.61 0.0K
14:15 534.60 534.85 534.59 534.83 0.0K
14:20 534.87 535.16 534.87 535.02 0.0K
14:25 535.02 535.06 534.82 534.94 0.0K
14:30 534.89 534.93 534.75 534.78 0.0K
14:35 534.75 534.90 534.74 534.86 0.0K
14:40 534.86 535.10 534.86 535.09 0.0K
14:45 535.10 535.40 535.10 535.34 0.0K
14:50 535.35 535.44 535.27 535.27 0.0K
14:55 535.35 535.72 535.35 535.70 0.0K
15:00 535.66 535.72 535.30 535.32 0.0K
15:05 535.30 535.49 535.30 535.49 0.0K
15:10 535.46 535.46 535.14 535.19 0.0K
15:15 535.26 535.33 535.16 535.20 0.0K
15:20 535.28 535.46 535.27 535.38 0.0K
15:25 535.46 535.46 535.46 535.46 0.0K
15:30 535.46 535.46 535.39 535.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available