TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
583.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 541.69 541.69 539.63 540.36 0.0K
09:05 539.99 543.15 539.76 543.08 0.0K
09:10 543.18 543.18 542.16 542.24 0.0K
09:15 542.42 542.85 542.29 542.50 0.0K
09:20 542.58 542.66 541.80 542.44 0.0K
09:25 542.57 542.73 541.86 541.91 0.0K
09:30 541.92 542.39 541.62 542.14 0.0K
09:35 542.14 542.40 541.86 542.00 0.0K
09:40 541.92 542.20 541.79 542.20 0.0K
09:45 542.26 542.76 542.26 542.62 0.0K
09:50 542.65 543.07 542.65 543.01 0.0K
09:55 542.99 543.02 542.21 542.21 0.0K
10:00 542.25 542.93 542.25 542.93 0.0K
10:05 542.94 542.94 542.23 542.29 0.0K
10:10 542.32 542.65 542.19 542.24 0.0K
10:15 542.29 542.30 542.04 542.10 0.0K
10:20 542.10 542.61 541.98 542.61 0.0K
10:25 542.61 542.64 542.23 542.48 0.0K
10:30 542.38 542.47 541.99 542.03 0.0K
10:35 541.98 542.76 541.98 542.75 0.0K
10:40 542.86 543.05 542.75 543.00 0.0K
10:45 542.92 543.05 542.85 543.03 0.0K
10:50 543.07 543.10 542.72 542.73 0.0K
10:55 542.73 542.77 542.12 542.12 0.0K
11:00 542.12 542.49 542.12 542.45 0.0K
11:05 542.48 543.15 542.44 542.87 0.0K
11:10 542.86 543.08 542.54 542.89 0.0K
11:15 543.05 543.67 543.04 543.38 0.0K
11:20 543.45 543.97 543.31 543.97 0.0K
11:25 543.99 544.11 543.93 543.99 0.0K
11:30 543.85 544.02 543.85 544.02 0.0K
12:30 545.13 545.13 544.24 544.24 0.0K
12:35 544.29 544.56 544.10 544.50 0.0K
12:40 544.56 544.61 544.37 544.39 0.0K
12:45 544.39 544.63 544.32 544.49 0.0K
12:50 544.49 544.66 544.18 544.37 0.0K
12:55 544.37 544.61 543.98 544.33 0.0K
13:00 543.97 545.64 540.24 543.05 0.0K
13:05 542.79 542.99 540.29 541.61 0.0K
13:10 541.73 542.10 541.35 541.78 0.0K
13:15 541.64 543.34 541.56 542.80 0.0K
13:20 542.93 542.98 541.77 542.16 0.0K
13:25 542.31 542.31 541.32 541.70 0.0K
13:30 541.82 541.86 541.01 541.01 0.0K
13:35 540.97 541.23 540.86 540.99 0.0K
13:40 540.96 541.03 539.82 539.97 0.0K
13:45 539.79 540.29 539.52 540.09 0.0K
13:50 540.23 540.62 540.17 540.53 0.0K
13:55 540.45 540.45 539.06 539.06 0.0K
14:00 539.02 539.04 538.58 538.73 0.0K
14:05 538.74 538.74 537.73 537.86 0.0K
14:10 537.84 538.06 536.49 536.73 0.0K
14:15 536.79 537.19 536.79 537.03 0.0K
14:20 537.03 538.79 536.95 538.73 0.0K
14:25 538.90 539.36 538.85 539.36 0.0K
14:30 539.36 540.01 539.36 540.01 0.0K
14:35 540.00 540.50 539.75 540.50 0.0K
14:40 540.41 540.41 539.81 540.03 0.0K
14:45 540.03 540.06 539.49 539.78 0.0K
14:50 539.74 539.87 539.53 539.58 0.0K
14:55 539.55 539.56 539.09 539.09 0.0K
15:00 539.11 539.71 538.93 539.71 0.0K
15:05 539.96 540.89 539.92 540.82 0.0K
15:10 540.86 541.08 540.74 540.94 0.0K
15:15 540.93 541.90 540.79 541.83 0.0K
15:20 541.78 541.88 541.44 541.53 0.0K
15:25 541.77 541.77 541.77 541.77 0.0K
15:30 541.77 541.77 541.75 541.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available