TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 608.63 612.09 608.47 612.09 0.0K
09:05 612.26 613.44 612.20 613.23 0.0K
09:10 613.61 614.55 613.43 614.55 0.0K
09:15 614.48 617.02 614.43 616.80 0.0K
09:20 616.81 617.80 616.81 617.44 0.0K
09:25 617.52 618.07 617.20 617.71 0.0K
09:30 617.64 618.77 617.64 618.68 0.0K
09:35 618.72 619.77 618.72 619.16 0.0K
09:40 619.22 619.95 619.22 619.87 0.0K
09:45 619.72 619.91 618.74 619.67 0.0K
09:50 619.79 620.03 619.32 619.95 0.0K
09:55 619.96 621.02 619.96 621.02 0.0K
10:00 620.98 621.38 620.63 621.08 0.0K
10:05 621.06 621.11 619.67 619.67 0.0K
10:10 619.44 619.75 619.10 619.73 0.0K
10:15 619.73 620.03 619.42 619.62 0.0K
10:20 619.47 619.75 619.09 619.75 0.0K
10:25 619.87 620.01 619.77 619.82 0.0K
10:30 619.98 619.98 619.56 619.82 0.0K
10:35 619.74 620.80 619.74 620.80 0.0K
10:40 620.89 621.22 620.85 621.22 0.0K
10:45 621.23 621.46 620.35 620.35 0.0K
10:50 620.30 620.46 620.14 620.37 0.0K
10:55 620.55 620.58 620.17 620.26 0.0K
11:00 620.32 620.32 619.83 619.91 0.0K
11:05 619.97 619.97 619.48 619.86 0.0K
11:10 619.86 619.92 619.60 619.84 0.0K
11:15 619.78 619.80 619.31 619.76 0.0K
11:20 619.76 620.10 619.68 619.95 0.0K
11:25 620.01 620.29 619.95 620.19 0.0K
11:30 620.25 620.25 620.19 620.19 0.0K
12:30 621.12 621.75 620.84 620.90 0.0K
12:35 620.95 621.21 620.80 620.98 0.0K
12:40 620.89 620.93 620.49 620.72 0.0K
12:45 620.73 621.28 620.73 620.93 0.0K
12:50 620.86 620.98 620.47 620.59 0.0K
12:55 620.57 620.57 620.00 620.00 0.0K
13:00 620.00 620.07 619.49 619.67 0.0K
13:05 619.53 620.19 619.53 620.19 0.0K
13:10 619.99 620.43 619.92 620.43 0.0K
13:15 620.46 620.62 619.87 619.87 0.0K
13:20 619.76 619.85 618.74 618.80 0.0K
13:25 618.65 618.86 618.37 618.52 0.0K
13:30 618.51 618.84 618.30 618.68 0.0K
13:35 618.65 618.75 618.14 618.14 0.0K
13:40 617.97 618.13 617.78 618.13 0.0K
13:45 618.11 618.39 617.81 618.39 0.0K
13:50 618.43 618.58 618.24 618.56 0.0K
13:55 618.60 619.11 618.60 618.88 0.0K
14:00 618.93 619.36 618.81 618.89 0.0K
14:05 618.95 619.35 618.95 619.11 0.0K
14:10 619.08 619.39 618.96 619.22 0.0K
14:15 619.24 619.58 619.08 619.48 0.0K
14:20 619.49 619.50 619.07 619.07 0.0K
14:25 619.17 619.45 619.05 619.05 0.0K
14:30 618.98 618.98 618.27 618.27 0.0K
14:35 618.31 618.59 618.17 618.43 0.0K
14:40 618.38 618.40 618.16 618.27 0.0K
14:45 618.24 618.70 618.14 618.70 0.0K
14:50 618.66 619.10 618.65 619.05 0.0K
14:55 619.05 619.36 618.92 619.36 0.0K
15:00 619.39 619.70 619.29 619.70 0.0K
15:05 619.79 619.95 619.67 619.71 0.0K
15:10 619.85 620.55 619.85 620.54 0.0K
15:15 620.48 620.71 620.45 620.61 0.0K
15:20 620.58 621.65 620.58 621.65 0.0K
15:25 621.72 621.72 621.72 621.72 0.0K
15:30 621.72 621.72 621.02 621.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available