TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 620.59 622.56 620.59 622.11 0.0K
09:05 621.96 625.50 621.70 625.50 0.0K
09:10 625.85 626.15 624.51 624.51 0.0K
09:15 624.36 625.04 624.19 624.53 0.0K
09:20 624.39 625.23 624.39 625.04 0.0K
09:25 625.30 625.75 625.18 625.32 0.0K
09:30 625.26 625.51 624.09 625.34 0.0K
09:35 625.31 625.40 624.40 624.40 0.0K
09:40 624.40 624.40 623.43 623.83 0.0K
09:45 624.31 624.70 624.09 624.17 0.0K
09:50 624.27 624.63 623.77 623.86 0.0K
09:55 623.80 624.60 623.62 624.44 0.0K
10:00 624.54 624.99 624.34 624.52 0.0K
10:05 624.63 624.69 623.21 623.33 0.0K
10:10 623.30 623.33 622.39 622.39 0.0K
10:15 622.27 622.80 622.27 622.40 0.0K
10:20 622.42 622.42 620.97 621.00 0.0K
10:25 620.93 621.25 620.59 620.59 0.0K
10:30 620.53 620.73 620.25 620.31 0.0K
10:35 620.32 620.33 619.71 620.05 0.0K
10:40 620.02 620.64 620.02 620.34 0.0K
10:45 620.40 620.88 620.28 620.78 0.0K
10:50 620.78 620.88 620.26 620.26 0.0K
10:55 620.23 620.50 619.94 619.94 0.0K
11:00 619.92 620.39 619.80 620.39 0.0K
11:05 620.45 620.83 620.15 620.15 0.0K
11:10 620.08 620.24 620.03 620.10 0.0K
11:15 620.12 620.67 620.12 620.56 0.0K
11:20 620.56 620.56 620.11 620.16 0.0K
11:25 620.22 620.33 619.92 620.29 0.0K
11:30 620.07 620.26 620.07 620.26 0.0K
12:30 620.27 620.27 619.63 619.63 0.0K
12:35 619.76 620.50 619.76 620.15 0.0K
12:40 620.25 620.55 620.13 620.46 0.0K
12:45 620.50 620.61 620.14 620.26 0.0K
12:50 620.17 620.38 620.17 620.34 0.0K
12:55 620.31 620.31 619.36 619.36 0.0K
13:00 619.36 619.60 618.99 618.99 0.0K
13:05 618.90 618.92 617.65 618.37 0.0K
13:10 618.38 618.95 618.38 618.89 0.0K
13:15 619.26 619.29 619.02 619.12 0.0K
13:20 619.15 619.64 619.15 619.56 0.0K
13:25 619.84 619.84 618.92 618.95 0.0K
13:30 618.89 619.87 618.89 619.49 0.0K
13:35 619.49 619.49 619.04 619.04 0.0K
13:40 619.10 619.29 618.64 618.83 0.0K
13:45 618.86 618.99 618.54 618.54 0.0K
13:50 618.64 618.64 618.41 618.41 0.0K
13:55 618.41 618.41 618.02 618.08 0.0K
14:00 618.08 618.44 618.05 618.12 0.0K
14:05 618.19 618.32 617.76 617.91 0.0K
14:10 618.00 618.21 617.87 618.05 0.0K
14:15 618.10 618.33 618.07 618.23 0.0K
14:20 618.25 618.43 618.22 618.31 0.0K
14:25 618.30 618.41 618.25 618.25 0.0K
14:30 618.20 618.21 617.42 617.42 0.0K
14:35 617.45 617.50 617.08 617.11 0.0K
14:40 616.99 617.37 616.89 616.96 0.0K
14:45 616.96 617.17 616.80 617.17 0.0K
14:50 617.16 617.16 616.10 616.10 0.0K
14:55 615.99 616.25 615.63 616.25 0.0K
15:00 616.26 616.40 615.74 615.96 0.0K
15:05 615.97 616.12 615.66 615.93 0.0K
15:10 615.99 616.14 615.88 616.14 0.0K
15:15 616.05 616.05 615.54 615.55 0.0K
15:20 615.51 615.74 615.16 615.43 0.0K
15:25 615.24 615.24 615.24 615.24 0.0K
15:30 615.24 615.24 612.94 612.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available