TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 620.08 622.85 620.08 620.85 0.0K
09:05 621.00 621.46 620.86 620.97 0.0K
09:10 620.91 620.92 619.92 619.92 0.0K
09:15 620.06 620.75 619.43 619.80 0.0K
09:20 619.71 619.73 618.98 619.32 0.0K
09:25 619.39 619.84 619.39 619.70 0.0K
09:30 619.72 620.56 619.72 619.75 0.0K
09:35 619.54 621.13 619.40 620.95 0.0K
09:40 621.15 621.24 620.80 621.06 0.0K
09:45 621.07 621.07 620.30 620.50 0.0K
09:50 620.60 620.60 619.41 619.52 0.0K
09:55 619.61 619.78 619.34 619.67 0.0K
10:00 619.68 619.68 618.27 618.47 0.0K
10:05 618.50 619.05 618.50 618.56 0.0K
10:10 618.58 619.31 618.58 619.03 0.0K
10:15 619.02 619.49 619.02 619.09 0.0K
10:20 618.99 619.32 618.70 619.32 0.0K
10:25 619.31 620.12 619.27 619.97 0.0K
10:30 619.91 619.91 619.32 619.32 0.0K
10:35 619.37 619.67 619.23 619.54 0.0K
10:40 619.61 619.81 619.32 619.52 0.0K
10:45 619.52 619.53 618.80 618.88 0.0K
10:50 618.95 619.06 618.53 618.86 0.0K
10:55 618.79 618.85 618.50 618.65 0.0K
11:00 618.59 618.59 618.27 618.44 0.0K
11:05 618.41 618.48 618.21 618.28 0.0K
11:10 618.31 618.31 617.76 618.23 0.0K
11:15 618.22 618.22 617.98 618.03 0.0K
11:20 618.06 618.46 618.06 618.36 0.0K
11:25 618.29 618.50 618.10 618.33 0.0K
11:30 618.21 618.21 618.20 618.20 0.0K
12:30 617.99 618.30 617.15 618.12 0.0K
12:35 618.13 618.82 617.82 618.82 0.0K
12:40 618.85 619.21 618.85 619.13 0.0K
12:45 619.12 619.67 619.12 619.44 0.0K
12:50 619.56 619.93 619.35 619.53 0.0K
12:55 619.48 619.91 619.46 619.91 0.0K
13:00 619.98 620.10 619.91 619.97 0.0K
13:05 619.94 620.20 619.94 620.01 0.0K
13:10 619.96 620.25 619.96 620.23 0.0K
13:15 620.34 620.64 620.04 620.64 0.0K
13:20 620.67 620.73 620.45 620.71 0.0K
13:25 620.74 620.74 620.57 620.65 0.0K
13:30 620.64 621.52 620.64 621.38 0.0K
13:35 621.37 621.62 621.27 621.57 0.0K
13:40 621.55 621.86 621.55 621.71 0.0K
13:45 621.72 621.79 621.43 621.43 0.0K
13:50 621.42 621.57 621.34 621.34 0.0K
13:55 621.32 621.61 621.31 621.45 0.0K
14:00 621.43 621.61 621.43 621.48 0.0K
14:05 621.51 621.63 621.00 621.00 0.0K
14:10 620.89 621.48 620.89 621.15 0.0K
14:15 621.14 621.35 621.03 621.35 0.0K
14:20 621.36 621.55 621.24 621.41 0.0K
14:25 621.38 621.38 621.25 621.36 0.0K
14:30 621.39 621.82 621.36 621.66 0.0K
14:35 622.10 623.61 621.98 623.11 0.0K
14:40 623.06 623.40 622.85 622.89 0.0K
14:45 622.87 622.90 622.72 622.72 0.0K
14:50 622.69 622.92 622.61 622.65 0.0K
14:55 622.56 622.59 621.73 621.73 0.0K
15:00 621.75 622.23 621.65 621.81 0.0K
15:05 622.01 622.88 622.01 622.88 0.0K
15:10 622.91 622.91 622.17 622.17 0.0K
15:15 622.09 622.09 621.17 621.19 0.0K
15:20 621.18 621.74 621.09 621.34 0.0K
15:25 620.91 620.91 620.91 620.91 0.0K
15:30 620.91 622.39 620.91 622.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available