TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 629.33 630.65 628.60 630.57 0.0K
09:05 630.68 631.41 629.88 630.20 0.0K
09:10 630.20 630.78 629.85 630.68 0.0K
09:15 630.22 632.15 629.90 631.90 0.0K
09:20 631.61 632.72 631.61 632.72 0.0K
09:25 632.69 633.07 632.60 632.64 0.0K
09:30 632.74 634.08 632.63 633.95 0.0K
09:35 634.22 636.13 633.99 635.98 0.0K
09:40 636.33 636.33 635.30 635.97 0.0K
09:45 635.82 636.38 635.64 636.17 0.0K
09:50 636.01 636.64 635.39 635.92 0.0K
09:55 636.02 636.45 635.86 636.02 0.0K
10:00 635.93 636.39 634.59 634.59 0.0K
10:05 634.52 635.07 634.00 634.85 0.0K
10:10 634.86 634.88 634.18 634.38 0.0K
10:15 634.32 634.99 634.12 634.12 0.0K
10:20 634.26 634.53 633.95 634.43 0.0K
10:25 634.51 634.57 634.08 634.08 0.0K
10:30 634.08 634.49 633.91 634.32 0.0K
10:35 634.29 634.71 634.25 634.35 0.0K
10:40 634.35 634.98 634.28 634.65 0.0K
10:45 634.62 634.66 634.44 634.66 0.0K
10:50 634.67 634.81 634.08 634.47 0.0K
10:55 634.47 634.61 633.64 633.64 0.0K
11:00 633.65 634.64 633.65 634.45 0.0K
11:05 634.51 635.46 634.26 635.46 0.0K
11:10 635.41 635.86 635.22 635.70 0.0K
11:15 635.82 636.25 635.58 635.79 0.0K
11:20 635.79 635.84 635.51 635.55 0.0K
11:25 635.58 636.01 635.31 635.31 0.0K
11:30 635.45 635.64 635.45 635.64 0.0K
12:30 636.36 637.28 636.36 637.28 0.0K
12:35 637.27 637.98 636.85 636.85 0.0K
12:40 636.79 637.47 636.61 637.20 0.0K
12:45 637.26 637.45 636.97 636.97 0.0K
12:50 637.00 637.31 636.76 636.80 0.0K
12:55 637.01 637.14 636.75 637.07 0.0K
13:00 637.31 638.08 636.93 637.87 0.0K
13:05 638.08 638.20 637.76 638.14 0.0K
13:10 638.04 638.30 637.89 638.01 0.0K
13:15 637.86 638.03 637.42 637.42 0.0K
13:20 637.51 638.13 637.45 638.00 0.0K
13:25 638.10 638.70 638.03 638.70 0.0K
13:30 638.69 639.29 638.30 638.59 0.0K
13:35 638.47 639.43 638.36 639.41 0.0K
13:40 639.30 639.91 639.28 639.42 0.0K
13:45 639.55 639.68 638.96 638.96 0.0K
13:50 638.97 638.97 637.32 637.44 0.0K
13:55 637.26 637.32 636.69 636.95 0.0K
14:00 636.95 636.98 636.57 636.70 0.0K
14:05 636.67 636.94 636.23 636.32 0.0K
14:10 636.43 636.43 635.95 636.01 0.0K
14:15 636.20 636.43 635.64 635.64 0.0K
14:20 635.46 635.46 634.77 634.94 0.0K
14:25 634.82 635.57 634.44 635.48 0.0K
14:30 635.54 635.67 635.25 635.25 0.0K
14:35 635.22 635.64 635.03 635.55 0.0K
14:40 635.64 635.64 635.25 635.33 0.0K
14:45 635.45 635.84 635.45 635.84 0.0K
14:50 635.77 635.77 634.99 635.45 0.0K
14:55 635.40 635.80 635.29 635.76 0.0K
15:00 635.73 636.31 635.53 635.72 0.0K
15:05 635.63 636.01 635.63 635.84 0.0K
15:10 635.94 636.35 635.54 636.35 0.0K
15:15 636.26 636.70 636.26 636.51 0.0K
15:20 636.51 637.08 636.37 636.58 0.0K
15:25 636.96 636.96 636.90 636.90 0.0K
15:30 636.90 637.67 636.90 637.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available