TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 635.99 635.99 634.58 635.48 0.0K
09:05 635.40 637.35 635.40 637.32 0.0K
09:10 637.38 637.76 636.75 636.98 0.0K
09:15 636.77 638.08 636.77 637.31 0.0K
09:20 637.54 637.69 635.52 635.77 0.0K
09:25 635.87 636.16 635.59 635.59 0.0K
09:30 635.82 637.32 635.82 637.20 0.0K
09:35 637.16 637.62 636.85 637.43 0.0K
09:40 637.62 637.79 637.14 637.76 0.0K
09:45 637.80 637.96 637.01 637.14 0.0K
09:50 636.87 636.87 636.04 636.05 0.0K
09:55 636.30 636.30 635.78 636.14 0.0K
10:00 636.22 636.22 635.26 635.60 0.0K
10:05 635.68 635.68 634.57 635.11 0.0K
10:10 634.86 635.12 634.05 634.18 0.0K
10:15 634.23 634.72 634.02 634.64 0.0K
10:20 634.60 634.61 633.82 634.19 0.0K
10:25 634.27 634.48 634.03 634.03 0.0K
10:30 634.07 634.10 633.39 633.53 0.0K
10:35 633.64 633.94 633.51 633.58 0.0K
10:40 633.55 634.65 633.38 634.35 0.0K
10:45 634.32 634.77 634.11 634.75 0.0K
10:50 634.67 634.90 634.54 634.67 0.0K
10:55 634.64 635.01 634.57 634.93 0.0K
11:00 634.97 635.89 634.47 635.89 0.0K
11:05 636.01 637.56 636.01 637.26 0.0K
11:10 637.37 638.79 637.25 638.79 0.0K
11:15 638.75 638.75 637.94 638.33 0.0K
11:20 638.28 638.59 638.16 638.58 0.0K
11:25 638.55 639.27 638.42 639.27 0.0K
11:30 639.31 639.31 639.20 639.20 0.0K
12:30 640.13 640.86 639.54 640.08 0.0K
12:35 639.85 640.00 639.52 639.63 0.0K
12:40 639.66 639.99 639.26 639.95 0.0K
12:45 639.98 640.07 639.75 639.88 0.0K
12:50 639.80 639.80 639.29 639.37 0.0K
12:55 639.42 639.42 638.84 638.96 0.0K
13:00 639.04 639.98 639.04 639.74 0.0K
13:05 639.91 640.11 639.69 640.01 0.0K
13:10 639.95 640.00 639.43 639.50 0.0K
13:15 639.56 639.83 639.31 639.73 0.0K
13:20 639.64 640.04 639.48 640.00 0.0K
13:25 639.92 640.27 639.90 639.92 0.0K
13:30 639.93 639.93 639.51 639.56 0.0K
13:35 639.50 639.69 639.37 639.37 0.0K
13:40 639.40 639.49 639.13 639.34 0.0K
13:45 639.34 639.58 639.26 639.52 0.0K
13:50 639.36 639.71 639.32 639.68 0.0K
13:55 639.71 639.73 639.28 639.46 0.0K
14:00 639.37 639.78 639.28 639.65 0.0K
14:05 639.65 639.65 639.38 639.55 0.0K
14:10 639.46 639.68 639.42 639.56 0.0K
14:15 639.58 639.58 638.98 639.00 0.0K
14:20 638.80 639.15 638.77 638.79 0.0K
14:25 638.66 638.69 638.33 638.55 0.0K
14:30 638.51 638.66 638.20 638.64 0.0K
14:35 638.56 638.56 638.12 638.32 0.0K
14:40 638.34 638.75 638.30 638.75 0.0K
14:45 638.65 638.83 638.41 638.62 0.0K
14:50 638.62 638.83 638.52 638.63 0.0K
14:55 638.58 639.43 638.58 639.29 0.0K
15:00 639.31 639.72 639.03 639.72 0.0K
15:05 639.67 640.08 639.41 640.08 0.0K
15:10 640.08 640.80 640.08 640.68 0.0K
15:15 640.50 640.85 640.41 640.41 0.0K
15:20 640.29 641.35 640.25 641.35 0.0K
15:25 641.35 641.35 641.35 641.35 0.0K
15:30 641.35 641.81 641.35 641.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available