TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 651.00 651.00 648.19 649.86 0.0K
09:05 649.75 650.25 649.61 650.25 0.0K
09:10 650.12 650.12 649.18 649.33 0.0K
09:15 649.33 649.61 648.69 648.69 0.0K
09:20 648.47 649.45 648.47 648.83 0.0K
09:25 648.60 649.68 648.44 649.10 0.0K
09:30 648.97 649.57 648.87 649.13 0.0K
09:35 649.22 649.22 648.56 648.63 0.0K
09:40 648.73 648.73 648.16 648.44 0.0K
09:45 648.45 648.56 647.81 647.81 0.0K
09:50 647.89 648.31 647.75 648.14 0.0K
09:55 648.05 648.28 648.04 648.07 0.0K
10:00 648.04 648.30 647.62 647.70 0.0K
10:05 648.03 648.64 647.93 647.93 0.0K
10:10 648.00 648.31 647.45 647.45 0.0K
10:15 647.49 647.49 647.08 647.19 0.0K
10:20 647.36 648.18 647.36 647.81 0.0K
10:25 647.86 649.06 647.79 649.06 0.0K
10:30 649.04 649.14 648.73 648.99 0.0K
10:35 648.96 649.15 648.80 649.09 0.0K
10:40 649.18 649.70 649.18 649.43 0.0K
10:45 649.23 649.42 648.91 649.42 0.0K
10:50 649.61 649.80 649.49 649.60 0.0K
10:55 649.68 649.68 649.14 649.43 0.0K
11:00 649.40 649.96 649.24 649.96 0.0K
11:05 650.08 650.59 649.68 649.79 0.0K
11:10 649.79 650.19 649.79 650.06 0.0K
11:15 650.09 650.16 649.50 649.53 0.0K
11:20 649.63 651.08 649.58 650.87 0.0K
11:25 650.93 650.98 650.57 650.74 0.0K
11:30 650.66 650.70 650.66 650.70 0.0K
12:30 650.02 650.27 649.52 649.52 0.0K
12:35 649.72 650.86 649.69 650.86 0.0K
12:40 650.79 652.31 650.79 652.29 0.0K
12:45 652.56 653.21 652.13 653.21 0.0K
12:50 653.26 654.81 653.13 654.81 0.0K
12:55 654.94 655.28 654.61 654.61 0.0K
13:00 654.59 655.10 654.26 654.58 0.0K
13:05 654.64 655.00 654.57 654.93 0.0K
13:10 654.93 655.12 654.83 655.05 0.0K
13:15 655.04 655.16 654.89 655.11 0.0K
13:20 655.08 655.08 654.70 654.70 0.0K
13:25 654.66 655.04 654.61 654.76 0.0K
13:30 654.76 654.97 654.59 654.93 0.0K
13:35 654.97 655.33 654.81 654.81 0.0K
13:40 654.81 655.29 654.75 655.29 0.0K
13:45 655.33 655.50 655.28 655.42 0.0K
13:50 655.38 655.42 655.23 655.36 0.0K
13:55 655.40 655.40 655.09 655.18 0.0K
14:00 655.18 655.47 655.01 655.47 0.0K
14:05 655.50 656.07 655.50 655.66 0.0K
14:10 655.60 656.06 655.36 655.85 0.0K
14:15 655.78 656.19 655.65 655.65 0.0K
14:20 655.71 655.91 655.61 655.82 0.0K
14:25 655.79 655.79 655.51 655.70 0.0K
14:30 655.61 655.67 655.43 655.67 0.0K
14:35 655.53 655.91 655.45 655.59 0.0K
14:40 655.67 657.94 655.67 657.48 0.0K
14:45 657.48 657.66 657.16 657.66 0.0K
14:50 657.43 657.56 656.59 656.59 0.0K
14:55 656.51 656.65 656.03 656.15 0.0K
15:00 656.21 656.77 656.21 656.63 0.0K
15:05 656.62 656.70 655.93 656.59 0.0K
15:10 656.49 657.11 656.49 657.02 0.0K
15:15 657.07 657.10 656.46 656.55 0.0K
15:20 656.56 656.81 656.19 656.81 0.0K
15:25 656.59 656.59 656.59 656.59 0.0K
15:30 656.59 656.59 655.97 655.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available