TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 657.85 662.14 657.85 661.62 0.0K
09:05 661.63 661.63 659.40 660.45 0.0K
09:10 660.33 662.56 660.33 662.56 0.0K
09:15 662.97 663.98 662.28 662.33 0.0K
09:20 662.41 663.24 662.29 663.24 0.0K
09:25 663.18 664.02 663.15 663.90 0.0K
09:30 663.96 664.40 663.18 663.36 0.0K
09:35 663.41 664.11 662.90 664.03 0.0K
09:40 663.98 664.86 663.28 663.83 0.0K
09:45 663.73 663.73 662.59 663.12 0.0K
09:50 663.57 664.22 663.36 664.22 0.0K
09:55 664.22 664.73 664.02 664.16 0.0K
10:00 664.18 664.25 662.06 662.64 0.0K
10:05 662.87 663.53 662.49 663.53 0.0K
10:10 663.47 664.08 663.41 663.70 0.0K
10:15 663.79 663.91 663.02 663.07 0.0K
10:20 663.16 664.10 663.16 663.69 0.0K
10:25 663.68 663.93 663.11 663.43 0.0K
10:30 663.46 663.47 662.86 663.16 0.0K
10:35 663.16 663.47 662.97 663.27 0.0K
10:40 663.58 663.79 663.34 663.79 0.0K
10:45 663.95 664.02 663.00 663.87 0.0K
10:50 663.89 664.62 663.88 664.45 0.0K
10:55 664.51 664.51 663.45 663.49 0.0K
11:00 663.52 663.72 662.68 662.68 0.0K
11:05 662.62 662.95 662.37 662.83 0.0K
11:10 662.96 663.34 662.89 663.19 0.0K
11:15 663.15 663.15 661.30 661.30 0.0K
11:20 661.30 661.42 660.85 661.22 0.0K
11:25 661.25 661.56 661.25 661.56 0.0K
11:30 661.52 661.52 661.46 661.46 0.0K
12:30 660.47 660.55 659.95 659.95 0.0K
12:35 659.96 661.51 659.91 661.46 0.0K
12:40 661.58 663.32 661.58 663.06 0.0K
12:45 663.06 663.31 662.83 663.06 0.0K
12:50 663.01 663.25 661.49 661.49 0.0K
12:55 661.40 661.40 660.37 660.54 0.0K
13:00 660.32 660.68 660.11 660.38 0.0K
13:05 660.35 660.68 660.21 660.39 0.0K
13:10 660.37 660.37 659.17 659.40 0.0K
13:15 659.40 659.40 658.91 658.91 0.0K
13:20 658.91 659.44 658.13 658.15 0.0K
13:25 658.08 658.08 657.30 657.30 0.0K
13:30 657.16 658.30 657.16 658.30 0.0K
13:35 658.49 659.30 658.41 658.89 0.0K
13:40 658.92 658.92 658.53 658.66 0.0K
13:45 658.59 658.59 657.88 657.99 0.0K
13:50 657.86 657.86 657.21 657.35 0.0K
13:55 657.44 657.44 657.00 657.03 0.0K
14:00 657.09 657.13 656.88 656.91 0.0K
14:05 656.91 657.30 656.90 657.17 0.0K
14:10 657.15 657.17 656.66 656.66 0.0K
14:15 656.55 657.06 656.38 656.72 0.0K
14:20 656.88 657.02 656.70 656.82 0.0K
14:25 656.91 657.04 656.76 656.99 0.0K
14:30 657.07 657.40 656.75 657.40 0.0K
14:35 657.35 657.65 657.32 657.32 0.0K
14:40 657.33 657.36 656.99 657.20 0.0K
14:45 657.19 657.53 656.92 657.47 0.0K
14:50 657.62 657.71 657.08 657.08 0.0K
14:55 657.02 657.45 657.01 657.11 0.0K
15:00 657.09 657.32 656.71 657.20 0.0K
15:05 657.17 657.50 656.99 657.47 0.0K
15:10 657.48 657.61 657.29 657.57 0.0K
15:15 657.63 658.19 657.62 658.02 0.0K
15:20 658.02 658.38 657.85 658.11 0.0K
15:25 658.06 658.06 658.06 658.06 0.0K
15:30 658.06 658.06 657.69 657.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available