TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 663.15 664.96 661.76 664.56 0.0K
09:05 664.64 665.41 662.48 663.09 0.0K
09:10 663.24 664.54 662.76 663.17 0.0K
09:15 663.21 663.80 663.07 663.38 0.0K
09:20 663.41 664.55 662.24 662.79 0.0K
09:25 662.81 663.00 661.07 661.14 0.0K
09:30 661.33 662.24 660.47 662.11 0.0K
09:35 662.10 663.57 662.10 662.96 0.0K
09:40 662.73 662.73 661.64 662.14 0.0K
09:45 661.97 662.17 660.36 660.95 0.0K
09:50 660.88 662.15 660.82 661.89 0.0K
09:55 661.81 662.91 661.75 662.91 0.0K
10:00 662.71 663.00 662.34 663.00 0.0K
10:05 663.12 663.54 663.01 663.14 0.0K
10:10 663.13 663.13 662.14 662.20 0.0K
10:15 662.23 662.96 661.93 662.96 0.0K
10:20 662.82 662.82 662.11 662.70 0.0K
10:25 662.67 663.27 662.66 663.09 0.0K
10:30 663.06 663.95 662.93 663.95 0.0K
10:35 663.81 664.29 663.81 663.92 0.0K
10:40 664.04 664.13 663.81 663.93 0.0K
10:45 663.90 664.98 663.90 664.96 0.0K
10:50 664.70 664.82 663.81 663.81 0.0K
10:55 663.87 664.18 663.73 664.05 0.0K
11:00 664.07 664.13 663.15 663.15 0.0K
11:05 663.09 663.32 662.75 663.23 0.0K
11:10 663.08 663.49 662.80 662.84 0.0K
11:15 662.74 664.08 662.74 663.96 0.0K
11:20 664.06 664.60 664.06 664.31 0.0K
11:25 664.30 664.69 664.23 664.69 0.0K
11:30 664.65 664.65 664.57 664.57 0.0K
12:30 664.06 664.06 662.89 663.07 0.0K
12:35 663.11 663.69 663.11 663.49 0.0K
12:40 663.52 663.94 663.46 663.88 0.0K
12:45 663.85 663.85 663.34 663.59 0.0K
12:50 663.60 663.66 663.27 663.66 0.0K
12:55 663.71 663.98 663.22 663.52 0.0K
13:00 663.43 663.57 662.82 663.00 0.0K
13:05 663.00 663.30 662.61 663.26 0.0K
13:10 663.21 663.55 663.08 663.08 0.0K
13:15 662.76 662.76 662.44 662.61 0.0K
13:20 662.53 662.75 662.46 662.69 0.0K
13:25 662.80 662.88 662.54 662.85 0.0K
13:30 662.90 663.17 662.90 662.98 0.0K
13:35 662.92 663.10 662.50 662.55 0.0K
13:40 662.43 662.73 662.43 662.50 0.0K
13:45 662.49 662.56 662.10 662.10 0.0K
13:50 662.07 662.49 662.07 662.32 0.0K
13:55 662.24 663.08 662.24 662.97 0.0K
14:00 663.00 663.57 662.95 663.57 0.0K
14:05 663.55 663.55 663.27 663.42 0.0K
14:10 663.45 663.58 663.40 663.55 0.0K
14:15 663.46 663.61 663.34 663.55 0.0K
14:20 663.57 663.79 663.57 663.79 0.0K
14:25 663.85 663.96 663.44 663.90 0.0K
14:30 663.90 664.40 663.79 664.34 0.0K
14:35 664.48 664.48 664.31 664.35 0.0K
14:40 664.30 664.38 664.02 664.02 0.0K
14:45 664.04 664.04 663.75 663.83 0.0K
14:50 663.80 663.80 663.24 663.24 0.0K
14:55 663.26 663.35 663.05 663.35 0.0K
15:00 663.33 663.33 662.92 662.98 0.0K
15:05 662.95 663.32 662.95 662.99 0.0K
15:10 662.95 663.18 662.65 662.65 0.0K
15:15 662.44 662.45 661.65 661.65 0.0K
15:20 661.84 661.89 661.01 661.12 0.0K
15:25 660.98 660.98 660.98 660.98 0.0K
15:30 660.98 660.98 660.74 660.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available