TOPIX Securities

ISECU.T
🏛️ japan →
730.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 663.01 669.33 663.01 669.30 0.0K
09:05 669.57 671.97 669.57 671.74 0.0K
09:10 672.04 672.14 671.24 671.34 0.0K
09:15 671.66 671.91 669.50 669.78 0.0K
09:20 670.08 670.18 668.60 669.04 0.0K
09:25 668.95 669.04 667.04 667.04 0.0K
09:30 667.05 669.00 667.05 668.68 0.0K
09:35 668.57 669.20 667.89 668.13 0.0K
09:40 668.24 668.38 667.78 667.83 0.0K
09:45 668.00 669.05 668.00 668.36 0.0K
09:50 668.03 668.05 667.13 667.14 0.0K
09:55 667.19 667.19 666.24 666.53 0.0K
10:00 666.54 666.77 665.38 665.46 0.0K
10:05 665.35 666.27 665.35 666.23 0.0K
10:10 666.50 667.48 666.50 667.48 0.0K
10:15 667.51 667.51 665.54 665.54 0.0K
10:20 665.31 665.40 664.85 664.85 0.0K
10:25 664.79 664.93 664.46 664.88 0.0K
10:30 664.79 664.79 663.62 663.62 0.0K
10:35 663.54 664.52 663.54 664.07 0.0K
10:40 664.19 664.28 663.73 664.05 0.0K
10:45 664.28 664.41 663.77 664.25 0.0K
10:50 664.08 664.08 663.06 663.44 0.0K
10:55 663.50 664.39 663.50 664.36 0.0K
11:00 664.39 664.43 663.65 664.02 0.0K
11:05 663.73 663.96 663.53 663.92 0.0K
11:10 664.05 664.30 663.63 663.67 0.0K
11:15 663.61 664.37 663.45 664.37 0.0K
11:20 664.39 665.03 664.20 665.03 0.0K
11:25 665.03 665.62 665.03 665.45 0.0K
11:30 665.51 665.51 665.31 665.31 0.0K
12:30 664.87 665.74 664.87 665.31 0.0K
12:35 664.59 664.59 663.89 664.43 0.0K
12:40 664.16 664.26 663.09 663.20 0.0K
12:45 663.24 663.39 662.11 662.59 0.0K
12:50 662.76 663.19 662.58 662.95 0.0K
12:55 662.80 663.01 662.25 662.25 0.0K
13:00 662.22 662.71 662.12 662.12 0.0K
13:05 662.03 662.53 662.03 662.17 0.0K
13:10 662.16 662.16 660.89 661.50 0.0K
13:15 661.49 661.61 660.35 660.75 0.0K
13:20 660.67 660.84 660.21 660.21 0.0K
13:25 660.22 660.65 660.19 660.34 0.0K
13:30 660.22 660.64 660.03 660.25 0.0K
13:35 660.42 661.45 660.42 661.45 0.0K
13:40 661.25 661.30 660.73 660.94 0.0K
13:45 660.92 661.18 660.48 660.64 0.0K
13:50 660.64 660.94 660.33 660.94 0.0K
13:55 660.94 660.99 660.72 660.89 0.0K
14:00 660.96 661.43 660.81 661.43 0.0K
14:05 661.51 661.92 661.49 661.88 0.0K
14:10 661.65 662.49 661.65 662.32 0.0K
14:15 662.35 662.35 661.87 661.90 0.0K
14:20 661.85 662.91 661.85 662.88 0.0K
14:25 662.91 662.91 662.40 662.69 0.0K
14:30 662.62 662.75 662.46 662.75 0.0K
14:35 662.75 662.87 662.60 662.85 0.0K
14:40 662.86 663.06 662.80 662.84 0.0K
14:45 662.87 663.37 662.66 662.98 0.0K
14:50 662.98 663.29 662.95 663.01 0.0K
14:55 663.07 663.15 662.75 662.83 0.0K
15:00 662.79 662.97 662.79 662.95 0.0K
15:05 662.92 663.97 662.91 663.97 0.0K
15:10 663.75 664.37 663.75 664.25 0.0K
15:15 664.31 664.31 663.78 664.10 0.0K
15:20 664.12 664.55 664.06 664.34 0.0K
15:25 664.35 664.37 664.35 664.37 0.0K
15:30 664.37 664.37 663.47 663.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available