TOPIX Securities

ISECU.T
🏛️ japan →
723.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 720.71 724.11 720.71 721.85 0.0K
09:05 721.98 725.81 721.63 725.40 0.0K
09:10 724.86 727.31 724.86 726.70 0.0K
09:15 726.70 728.09 726.18 727.78 0.0K
09:20 727.92 728.11 726.64 728.01 0.0K
09:25 727.86 728.09 727.09 728.09 0.0K
09:30 727.79 728.07 726.94 727.04 0.0K
09:35 727.11 728.08 727.10 727.73 0.0K
09:40 727.56 727.56 725.94 726.42 0.0K
09:45 726.51 727.46 725.81 727.39 0.0K
09:50 727.80 728.93 727.41 728.93 0.0K
09:55 728.44 729.50 728.14 729.50 0.0K
10:00 729.52 729.54 727.89 727.89 0.0K
10:05 728.08 728.32 727.90 728.00 0.0K
10:10 728.03 728.39 726.44 726.44 0.0K
10:15 726.35 727.55 726.29 727.55 0.0K
10:20 727.16 727.82 726.59 727.24 0.0K
10:25 727.15 727.85 726.93 727.85 0.0K
10:30 727.70 727.70 726.15 727.01 0.0K
10:35 727.18 727.92 727.14 727.80 0.0K
10:40 727.67 727.89 727.41 727.44 0.0K
10:45 727.13 727.42 726.40 726.53 0.0K
10:50 726.49 726.49 725.87 726.28 0.0K
10:55 726.48 726.96 726.38 726.96 0.0K
11:00 727.02 728.19 726.91 728.19 0.0K
11:05 728.02 728.29 727.54 727.95 0.0K
11:10 727.91 728.96 727.91 728.96 0.0K
11:15 729.00 730.07 728.73 730.07 0.0K
11:20 730.07 730.45 729.89 730.18 0.0K
11:25 730.16 730.19 729.49 729.63 0.0K
11:30 729.33 729.33 729.25 729.25 0.0K
12:30 730.60 732.03 730.60 731.82 0.0K
12:35 731.69 732.36 731.66 732.36 0.0K
12:40 732.30 732.61 731.90 732.40 0.0K
12:45 732.38 733.73 732.37 733.55 0.0K
12:50 733.57 733.76 733.24 733.75 0.0K
12:55 733.64 733.92 732.45 732.93 0.0K
13:00 732.74 732.74 732.01 732.03 0.0K
13:05 732.32 732.35 731.81 732.14 0.0K
13:10 732.12 732.43 731.87 731.87 0.0K
13:15 731.90 732.16 731.37 731.62 0.0K
13:20 731.66 731.91 731.53 731.80 0.0K
13:25 731.97 732.18 731.23 731.87 0.0K
13:30 731.81 731.84 730.97 731.29 0.0K
13:35 731.23 732.02 731.08 732.02 0.0K
13:40 731.87 732.61 731.81 732.58 0.0K
13:45 732.62 733.17 732.46 732.92 0.0K
13:50 732.92 733.28 732.67 732.67 0.0K
13:55 732.54 733.01 732.50 733.01 0.0K
14:00 733.02 733.02 729.46 729.46 0.0K
14:05 729.46 730.63 729.46 729.95 0.0K
14:10 729.66 730.28 729.00 729.52 0.0K
14:15 729.45 729.45 728.30 728.30 0.0K
14:20 728.01 728.63 727.86 728.11 0.0K
14:25 728.16 729.08 727.97 728.55 0.0K
14:30 728.49 728.49 726.39 726.39 0.0K
14:35 726.68 726.88 725.58 726.88 0.0K
14:40 726.86 727.15 726.50 727.07 0.0K
14:45 727.03 727.35 726.71 727.20 0.0K
14:50 727.24 727.98 727.12 727.98 0.0K
14:55 727.95 728.63 727.95 728.42 0.0K
15:00 728.28 729.45 728.28 729.45 0.0K
15:05 729.44 729.89 729.33 729.34 0.0K
15:10 729.30 729.89 728.30 728.30 0.0K
15:15 728.17 728.17 726.52 726.85 0.0K
15:20 726.82 728.14 726.82 728.14 0.0K
15:25 728.20 728.20 728.05 728.05 0.0K
15:30 728.05 729.50 728.05 729.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available