TOPIX Securities

ISECU.T
🏛️ japan →
750.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 740.59 743.06 740.59 741.78 0.0K
09:05 742.06 742.81 740.89 740.89 0.0K
09:10 740.59 741.58 740.59 740.95 0.0K
09:15 741.58 742.64 740.93 742.27 0.0K
09:20 742.38 742.64 741.89 742.64 0.0K
09:25 742.67 742.96 742.03 742.25 0.0K
09:30 742.42 742.70 741.50 741.57 0.0K
09:35 741.34 742.18 741.34 741.59 0.0K
09:40 741.48 741.68 740.76 741.68 0.0K
09:45 741.76 743.24 741.76 742.83 0.0K
09:50 742.88 743.04 742.60 742.88 0.0K
09:55 742.61 743.12 742.50 742.90 0.0K
10:00 742.90 743.21 742.74 743.21 0.0K
10:05 743.26 743.59 742.93 743.34 0.0K
10:10 743.33 744.29 743.26 744.29 0.0K
10:15 744.32 744.92 744.25 744.78 0.0K
10:20 744.90 745.09 744.50 744.81 0.0K
10:25 744.66 745.31 744.45 745.26 0.0K
10:30 745.23 746.07 745.04 745.61 0.0K
10:35 745.52 746.28 745.52 746.28 0.0K
10:40 746.32 746.74 745.81 745.81 0.0K
10:45 745.98 746.52 745.96 746.42 0.0K
10:50 746.36 746.68 746.22 746.68 0.0K
10:55 746.66 747.07 746.29 746.68 0.0K
11:00 746.47 746.58 745.44 746.41 0.0K
11:05 746.45 746.78 746.22 746.22 0.0K
11:10 746.33 746.55 746.00 746.21 0.0K
11:15 746.41 746.50 746.05 746.16 0.0K
11:20 746.39 747.07 746.21 747.07 0.0K
11:25 746.97 747.20 746.57 746.57 0.0K
11:30 746.46 746.48 746.46 746.48 0.0K
12:30 746.66 747.47 746.19 747.43 0.0K
12:35 747.22 748.36 747.22 747.99 0.0K
12:40 748.01 749.05 748.01 748.99 0.0K
12:45 749.13 750.18 749.13 749.59 0.0K
12:50 749.40 749.82 749.35 749.45 0.0K
12:55 749.53 750.16 749.53 749.73 0.0K
13:00 749.71 749.78 748.97 748.97 0.0K
13:05 749.00 749.04 748.62 748.84 0.0K
13:10 748.69 748.79 748.10 748.79 0.0K
13:15 748.75 749.80 748.67 749.71 0.0K
13:20 749.66 750.41 749.66 750.40 0.0K
13:25 750.46 750.46 749.82 750.33 0.0K
13:30 750.22 750.32 749.87 750.32 0.0K
13:35 750.08 750.32 749.70 749.85 0.0K
13:40 749.65 750.58 749.65 750.28 0.0K
13:45 750.49 750.65 749.58 749.78 0.0K
13:50 749.80 750.01 749.33 749.46 0.0K
13:55 749.35 749.48 748.65 748.81 0.0K
14:00 748.64 748.81 747.20 747.66 0.0K
14:05 747.52 747.73 746.48 746.48 0.0K
14:10 746.56 746.56 745.94 746.27 0.0K
14:15 746.07 746.58 745.87 746.30 0.0K
14:20 745.99 746.65 745.51 746.65 0.0K
14:25 746.73 746.81 746.19 746.78 0.0K
14:30 747.10 748.09 747.10 748.09 0.0K
14:35 748.65 749.40 748.48 749.40 0.0K
14:40 749.19 749.45 748.93 749.12 0.0K
14:45 749.18 750.09 749.04 750.08 0.0K
14:50 750.55 750.64 749.72 750.01 0.0K
14:55 749.92 750.13 749.69 749.93 0.0K
15:00 750.30 751.61 750.10 751.40 0.0K
15:05 751.14 752.02 751.14 751.54 0.0K
15:10 751.29 751.29 750.69 750.87 0.0K
15:15 750.86 751.13 750.64 750.78 0.0K
15:20 750.77 750.96 750.34 750.69 0.0K
15:25 750.68 750.68 750.68 750.68 0.0K
15:30 750.68 751.29 750.68 751.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available