TOPIX Securities

ISECU.T
🏛️ japan →
744.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 734.30 737.30 734.30 736.77 0.0K
09:05 736.85 739.08 736.41 739.08 0.0K
09:10 738.23 738.44 736.60 738.36 0.0K
09:15 738.13 738.52 736.99 738.52 0.0K
09:20 738.31 738.65 737.79 738.22 0.0K
09:25 738.25 738.30 736.37 736.48 0.0K
09:30 736.52 737.01 735.80 736.60 0.0K
09:35 736.77 737.57 736.77 737.16 0.0K
09:40 737.30 737.79 736.52 736.52 0.0K
09:45 736.38 738.21 736.38 737.89 0.0K
09:50 737.91 739.01 737.91 738.87 0.0K
09:55 739.05 739.17 738.09 738.13 0.0K
10:00 738.09 738.09 737.14 737.32 0.0K
10:05 737.35 737.95 736.99 737.87 0.0K
10:10 737.78 738.00 737.35 737.43 0.0K
10:15 737.46 738.92 737.46 738.89 0.0K
10:20 738.84 738.84 737.82 737.99 0.0K
10:25 738.02 738.09 737.45 737.92 0.0K
10:30 737.87 737.87 736.95 737.57 0.0K
10:35 737.56 737.56 736.53 736.71 0.0K
10:40 736.80 737.19 736.80 737.16 0.0K
10:45 737.25 737.25 736.79 737.00 0.0K
10:50 736.82 736.82 736.25 736.32 0.0K
10:55 736.29 736.45 735.50 736.32 0.0K
11:00 736.22 737.06 735.60 737.06 0.0K
11:05 737.10 737.16 736.89 737.04 0.0K
11:10 736.95 737.93 736.95 737.91 0.0K
11:15 737.96 738.45 737.89 738.45 0.0K
11:20 738.51 738.62 738.16 738.24 0.0K
11:25 737.89 737.98 737.54 737.64 0.0K
11:30 737.72 737.81 737.72 737.81 0.0K
12:30 737.40 737.70 736.63 736.72 0.0K
12:35 736.69 736.70 735.97 735.97 0.0K
12:40 735.92 735.97 735.46 735.55 0.0K
12:45 735.56 735.63 735.33 735.45 0.0K
12:50 735.45 735.78 735.35 735.78 0.0K
12:55 735.81 736.10 735.60 736.10 0.0K
13:00 736.11 736.25 736.01 736.25 0.0K
13:05 736.25 736.49 735.93 735.93 0.0K
13:10 735.92 736.08 735.69 735.69 0.0K
13:15 735.69 735.69 735.36 735.54 0.0K
13:20 735.52 735.81 735.49 735.77 0.0K
13:25 735.77 736.41 735.77 736.41 0.0K
13:30 736.59 736.87 736.54 736.67 0.0K
13:35 736.68 736.94 736.56 736.82 0.0K
13:40 736.81 736.81 736.36 736.46 0.0K
13:45 736.46 737.12 736.46 736.94 0.0K
13:50 736.89 737.35 736.89 737.35 0.0K
13:55 737.21 737.32 736.63 737.01 0.0K
14:00 736.93 737.80 736.93 737.59 0.0K
14:05 737.81 738.21 737.71 738.21 0.0K
14:10 738.21 738.44 737.78 738.40 0.0K
14:15 738.44 738.93 738.28 738.93 0.0K
14:20 738.94 739.12 738.62 738.63 0.0K
14:25 738.49 739.75 738.49 739.75 0.0K
14:30 739.75 740.21 739.70 740.18 0.0K
14:35 740.18 740.72 740.18 740.58 0.0K
14:40 740.31 740.63 740.21 740.63 0.0K
14:45 740.58 740.76 740.34 740.62 0.0K
14:50 740.43 740.61 740.14 740.54 0.0K
14:55 740.63 740.76 740.31 740.52 0.0K
15:00 740.53 740.88 739.88 740.88 0.0K
15:05 740.85 740.99 740.62 740.64 0.0K
15:10 740.62 740.99 740.52 740.99 0.0K
15:15 740.81 740.95 740.54 740.93 0.0K
15:20 740.91 741.13 740.43 740.88 0.0K
15:25 740.47 740.47 740.47 740.47 0.0K
15:30 740.47 740.74 740.47 740.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available