TOPIX Securities

ISECU.T
🏛️ japan →
744.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 753.01 754.80 753.01 753.14 0.0K
09:05 753.50 754.23 753.35 753.57 0.0K
09:10 753.55 753.84 752.65 753.12 0.0K
09:15 753.12 753.21 752.01 752.01 0.0K
09:20 751.82 753.17 751.75 753.17 0.0K
09:25 753.29 753.72 753.03 753.72 0.0K
09:30 753.73 754.26 753.54 753.72 0.0K
09:35 753.58 755.61 753.52 755.37 0.0K
09:40 755.70 756.38 755.43 756.38 0.0K
09:45 756.41 756.44 755.44 756.42 0.0K
09:50 756.37 756.77 756.00 756.44 0.0K
09:55 756.41 756.83 755.61 756.50 0.0K
10:00 756.59 757.86 756.59 757.51 0.0K
10:05 757.26 757.97 757.12 757.15 0.0K
10:10 757.09 757.47 756.44 756.44 0.0K
10:15 756.47 756.91 755.89 756.67 0.0K
10:20 756.65 756.65 755.27 755.75 0.0K
10:25 755.75 756.17 755.45 755.97 0.0K
10:30 755.91 756.76 755.91 756.28 0.0K
10:35 756.46 756.58 755.98 756.31 0.0K
10:40 756.25 756.47 755.98 756.17 0.0K
10:45 756.29 756.29 755.57 755.94 0.0K
10:50 756.38 756.38 755.35 755.35 0.0K
10:55 755.36 755.63 755.09 755.10 0.0K
11:00 755.24 755.57 755.16 755.30 0.0K
11:05 755.16 755.75 754.96 755.45 0.0K
11:10 755.54 755.54 755.02 755.35 0.0K
11:15 755.35 756.15 755.35 756.06 0.0K
11:20 756.08 756.08 755.52 755.91 0.0K
11:25 756.14 756.14 755.78 755.89 0.0K
11:30 755.88 756.30 755.88 756.30 0.0K
12:30 755.98 757.53 755.98 757.49 0.0K
12:35 757.63 758.54 757.63 758.54 0.0K
12:40 758.48 760.09 758.48 760.09 0.0K
12:45 760.03 760.17 759.64 760.08 0.0K
12:50 760.02 760.45 759.97 760.30 0.0K
12:55 760.32 760.83 760.32 760.41 0.0K
13:00 760.34 760.69 760.13 760.57 0.0K
13:05 760.56 760.75 759.61 759.64 0.0K
13:10 759.53 760.07 759.53 759.78 0.0K
13:15 759.79 760.27 759.70 759.76 0.0K
13:20 759.75 759.75 758.79 759.06 0.0K
13:25 759.09 759.24 758.40 758.60 0.0K
13:30 758.48 758.50 757.96 757.98 0.0K
13:35 758.17 758.31 757.43 757.94 0.0K
13:40 757.76 757.88 757.48 757.61 0.0K
13:45 757.65 757.65 757.38 757.51 0.0K
13:50 757.54 757.80 757.48 757.48 0.0K
13:55 757.49 758.19 757.47 758.19 0.0K
14:00 758.02 758.16 757.89 757.92 0.0K
14:05 758.07 758.85 758.01 758.41 0.0K
14:10 758.33 758.41 757.65 758.41 0.0K
14:15 758.47 758.99 758.10 758.99 0.0K
14:20 759.04 759.27 758.88 759.09 0.0K
14:25 759.27 759.27 758.62 758.68 0.0K
14:30 758.68 759.06 758.23 758.37 0.0K
14:35 758.23 758.40 758.08 758.29 0.0K
14:40 758.40 758.89 758.40 758.70 0.0K
14:45 758.66 759.01 758.56 758.70 0.0K
14:50 758.70 758.85 758.46 758.85 0.0K
14:55 758.93 759.44 758.79 759.44 0.0K
15:00 759.60 759.80 759.43 759.80 0.0K
15:05 759.62 760.14 759.44 760.14 0.0K
15:10 760.23 760.67 759.98 760.38 0.0K
15:15 760.36 760.53 759.84 760.38 0.0K
15:20 760.14 760.24 759.69 759.69 0.0K
15:25 759.64 759.64 759.64 759.64 0.0K
15:30 759.64 759.76 759.64 759.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available