TOPIX Securities

ISECU.T
🏛️ japan →
744.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 763.46 763.76 761.09 761.98 0.0K
09:05 761.87 761.87 761.00 761.23 0.0K
09:10 761.29 762.10 761.20 761.31 0.0K
09:15 761.27 761.87 761.03 761.87 0.0K
09:20 762.11 762.11 761.35 762.04 0.0K
09:25 761.98 762.11 761.60 761.97 0.0K
09:30 762.15 762.23 761.28 761.28 0.0K
09:35 761.45 761.45 760.72 761.04 0.0K
09:40 761.17 761.28 760.51 760.83 0.0K
09:45 760.93 761.37 760.84 761.04 0.0K
09:50 761.00 761.25 760.78 761.05 0.0K
09:55 760.98 761.54 760.77 760.77 0.0K
10:00 760.80 760.96 760.38 760.61 0.0K
10:05 760.63 760.77 760.15 760.62 0.0K
10:10 760.30 760.62 759.78 759.91 0.0K
10:15 759.73 759.97 759.39 759.55 0.0K
10:20 759.68 759.84 759.25 759.41 0.0K
10:25 759.47 759.47 758.92 758.97 0.0K
10:30 758.98 758.98 757.93 758.07 0.0K
10:35 758.06 759.02 758.06 758.77 0.0K
10:40 758.97 759.13 758.84 759.08 0.0K
10:45 759.10 759.76 758.89 759.52 0.0K
10:50 759.53 759.97 759.26 759.55 0.0K
10:55 759.52 759.52 758.85 759.08 0.0K
11:00 759.15 759.17 758.80 758.89 0.0K
11:05 759.03 759.03 758.18 758.52 0.0K
11:10 758.55 759.64 758.43 759.58 0.0K
11:15 759.49 759.65 759.21 759.33 0.0K
11:20 759.61 759.97 759.61 759.80 0.0K
11:25 760.02 760.33 759.98 760.18 0.0K
11:30 760.57 760.65 760.57 760.65 0.0K
12:30 760.38 760.60 760.07 760.21 0.0K
12:35 760.09 760.19 759.66 759.66 0.0K
12:40 759.63 760.14 759.59 759.94 0.0K
12:45 759.88 760.10 759.34 759.49 0.0K
12:50 759.46 759.58 759.07 759.58 0.0K
12:55 759.35 759.85 759.35 759.62 0.0K
13:00 759.80 760.21 759.67 760.07 0.0K
13:05 759.96 760.29 759.90 760.24 0.0K
13:10 760.39 760.39 759.93 760.19 0.0K
13:15 760.21 760.30 760.03 760.27 0.0K
13:20 760.42 760.44 759.84 760.19 0.0K
13:25 760.08 760.08 759.62 759.97 0.0K
13:30 760.08 760.08 759.66 759.66 0.0K
13:35 759.56 759.65 759.04 759.22 0.0K
13:40 759.34 759.53 759.14 759.16 0.0K
13:45 759.14 759.25 759.03 759.08 0.0K
13:50 759.10 759.31 759.10 759.28 0.0K
13:55 759.36 759.36 757.57 757.74 0.0K
14:00 757.66 758.63 757.66 758.63 0.0K
14:05 758.63 758.77 758.25 758.51 0.0K
14:10 758.54 758.74 758.46 758.74 0.0K
14:15 758.60 759.15 758.44 759.11 0.0K
14:20 759.13 759.24 758.95 759.11 0.0K
14:25 759.14 759.71 759.14 759.71 0.0K
14:30 759.71 759.92 759.48 759.92 0.0K
14:35 759.92 759.92 759.33 759.33 0.0K
14:40 759.51 759.55 758.94 759.06 0.0K
14:45 759.02 759.44 758.82 759.38 0.0K
14:50 759.43 759.43 758.92 759.17 0.0K
14:55 759.20 759.53 759.02 759.34 0.0K
15:00 759.52 759.52 758.72 758.72 0.0K
15:05 758.73 759.00 758.48 758.63 0.0K
15:10 758.57 758.92 758.46 758.70 0.0K
15:15 758.45 759.38 758.45 758.97 0.0K
15:20 759.04 759.13 758.64 758.64 0.0K
15:25 758.78 758.78 758.78 758.78 0.0K
15:30 758.78 759.60 758.78 759.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available