TOPIX Services

ISVCS.T
🏛️ japan →
3,182.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,195.44 3,195.44 3,173.29 3,174.12 0.0K
09:05 3,172.01 3,173.78 3,152.75 3,155.15 0.0K
09:10 3,158.76 3,160.34 3,156.43 3,157.30 0.0K
09:15 3,156.98 3,156.98 3,147.69 3,151.23 0.0K
09:20 3,152.89 3,156.27 3,149.85 3,150.56 0.0K
09:25 3,150.61 3,153.59 3,150.47 3,152.49 0.0K
09:30 3,152.92 3,155.89 3,151.67 3,153.15 0.0K
09:35 3,154.19 3,155.70 3,151.08 3,154.24 0.0K
09:40 3,153.81 3,156.22 3,153.32 3,154.92 0.0K
09:45 3,155.43 3,158.79 3,154.51 3,157.46 0.0K
09:50 3,157.19 3,161.63 3,157.19 3,160.49 0.0K
09:55 3,160.22 3,160.26 3,156.92 3,159.71 0.0K
10:00 3,160.21 3,163.40 3,159.65 3,160.24 0.0K
10:05 3,158.45 3,158.45 3,151.25 3,151.83 0.0K
10:10 3,151.66 3,156.12 3,151.66 3,152.78 0.0K
10:15 3,152.40 3,152.40 3,147.64 3,150.16 0.0K
10:20 3,149.77 3,153.44 3,149.77 3,152.67 0.0K
10:25 3,152.91 3,158.52 3,152.81 3,156.85 0.0K
10:30 3,156.67 3,158.14 3,155.98 3,158.13 0.0K
10:35 3,158.54 3,161.02 3,158.44 3,159.34 0.0K
10:40 3,159.76 3,160.43 3,155.95 3,160.27 0.0K
10:45 3,161.07 3,163.07 3,160.47 3,161.74 0.0K
10:50 3,161.51 3,161.51 3,159.88 3,160.51 0.0K
10:55 3,160.70 3,161.35 3,154.49 3,154.49 0.0K
11:00 3,155.32 3,155.32 3,152.34 3,154.33 0.0K
11:05 3,153.95 3,156.33 3,153.71 3,156.33 0.0K
11:10 3,156.52 3,160.62 3,155.77 3,159.22 0.0K
11:15 3,159.54 3,160.53 3,158.28 3,158.36 0.0K
11:20 3,158.29 3,159.20 3,157.50 3,158.50 0.0K
11:25 3,158.95 3,160.48 3,158.25 3,158.73 0.0K
11:30 3,159.37 3,159.57 3,159.37 3,159.57 0.0K
12:30 3,159.36 3,166.12 3,158.84 3,166.12 0.0K
12:35 3,165.94 3,165.96 3,163.64 3,164.65 0.0K
12:40 3,165.13 3,171.10 3,164.14 3,169.69 0.0K
12:45 3,169.79 3,172.23 3,169.20 3,172.13 0.0K
12:50 3,173.68 3,174.97 3,170.99 3,171.17 0.0K
12:55 3,171.87 3,173.94 3,171.65 3,173.01 0.0K
13:00 3,173.21 3,173.53 3,171.16 3,171.16 0.0K
13:05 3,171.17 3,171.17 3,167.67 3,168.07 0.0K
13:10 3,168.35 3,168.35 3,163.56 3,163.94 0.0K
13:15 3,164.10 3,164.79 3,161.19 3,161.46 0.0K
13:20 3,161.87 3,163.35 3,160.55 3,160.65 0.0K
13:25 3,160.51 3,161.66 3,159.84 3,160.29 0.0K
13:30 3,160.67 3,160.74 3,159.16 3,159.16 0.0K
13:35 3,159.14 3,159.84 3,157.16 3,157.77 0.0K
13:40 3,157.66 3,159.05 3,156.02 3,157.88 0.0K
13:45 3,158.26 3,159.16 3,156.65 3,156.65 0.0K
13:50 3,156.93 3,158.58 3,155.63 3,158.36 0.0K
13:55 3,158.21 3,158.58 3,155.90 3,156.32 0.0K
14:00 3,156.66 3,158.78 3,156.56 3,156.56 0.0K
14:05 3,156.88 3,157.18 3,155.54 3,157.18 0.0K
14:10 3,157.77 3,163.28 3,157.50 3,163.25 0.0K
14:15 3,163.17 3,163.99 3,161.79 3,163.41 0.0K
14:20 3,163.50 3,166.53 3,162.72 3,166.53 0.0K
14:25 3,164.29 3,164.55 3,161.04 3,162.16 0.0K
14:30 3,162.20 3,163.12 3,161.06 3,163.12 0.0K
14:35 3,163.97 3,163.97 3,162.01 3,162.01 0.0K
14:40 3,162.45 3,163.82 3,160.94 3,163.82 0.0K
14:45 3,163.80 3,164.95 3,162.89 3,163.27 0.0K
14:50 3,164.03 3,166.92 3,164.03 3,165.36 0.0K
14:55 3,166.01 3,166.01 3,164.01 3,165.25 0.0K
15:00 3,164.88 3,169.68 3,164.88 3,169.31 0.0K
15:05 3,169.83 3,173.42 3,169.83 3,172.44 0.0K
15:10 3,173.43 3,173.43 3,170.48 3,171.70 0.0K
15:15 3,171.26 3,172.83 3,170.63 3,170.63 0.0K
15:20 3,171.03 3,172.02 3,169.29 3,169.29 0.0K
15:25 3,168.89 3,168.89 3,168.89 3,168.89 0.0K
15:30 3,168.89 3,168.89 3,164.86 3,164.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available