3,241.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,466.21 | 3,466.21 | 3,407.88 | 3,412.05 | 0.0M |
| 2024-12-27 | 3,422.31 | 3,476.44 | 3,422.31 | 3,466.82 | 0.0M |
| 2024-12-26 | 3,391.49 | 3,416.50 | 3,384.61 | 3,413.04 | 0.0M |
| 2024-12-25 | 3,393.37 | 3,393.37 | 3,355.15 | 3,384.71 | 0.0M |
| 2024-12-24 | 3,417.39 | 3,417.39 | 3,373.63 | 3,388.60 | 0.0M |
| 2024-12-23 | 3,415.98 | 3,433.46 | 3,404.98 | 3,422.65 | 0.0M |
| 2024-12-20 | 3,388.43 | 3,415.39 | 3,369.67 | 3,369.67 | 0.0M |
| 2024-12-19 | 3,344.38 | 3,386.38 | 3,332.28 | 3,371.73 | 0.0M |
| 2024-12-18 | 3,422.68 | 3,446.57 | 3,397.35 | 3,397.35 | 0.0M |
| 2024-12-17 | 3,453.38 | 3,476.21 | 3,435.15 | 3,444.37 | 0.0M |
| 2024-12-16 | 3,472.00 | 3,481.62 | 3,437.98 | 3,471.26 | 0.0M |
| 2024-12-13 | 3,459.41 | 3,469.17 | 3,432.13 | 3,467.20 | 0.0M |
| 2024-12-12 | 3,498.53 | 3,541.67 | 3,498.53 | 3,512.47 | 0.0M |
| 2024-12-11 | 3,450.06 | 3,460.52 | 3,420.30 | 3,449.00 | 0.0M |
| 2024-12-10 | 3,452.67 | 3,463.50 | 3,430.45 | 3,455.44 | 0.0M |
| 2024-12-09 | 3,434.97 | 3,476.79 | 3,421.95 | 3,454.46 | 0.0M |
| 2024-12-06 | 3,402.90 | 3,418.86 | 3,386.44 | 3,409.28 | 0.0M |
| 2024-12-05 | 3,399.77 | 3,431.30 | 3,399.77 | 3,415.19 | 0.0M |
| 2024-12-04 | 3,356.51 | 3,385.58 | 3,340.86 | 3,367.83 | 0.0M |
| 2024-12-03 | 3,351.75 | 3,375.37 | 3,345.85 | 3,360.12 | 0.0M |
| 2024-12-02 | 3,301.11 | 3,345.89 | 3,292.40 | 3,341.14 | 0.0M |
| 2024-11-29 | 3,276.76 | 3,301.74 | 3,268.33 | 3,296.57 | 0.0M |
| 2024-11-28 | 3,236.04 | 3,277.53 | 3,226.05 | 3,273.95 | 0.0M |
| 2024-11-27 | 3,249.49 | 3,276.01 | 3,242.39 | 3,269.92 | 0.0M |
| 2024-11-26 | 3,248.26 | 3,261.35 | 3,214.43 | 3,253.05 | 0.0M |
| 2024-11-25 | 3,236.96 | 3,274.74 | 3,227.16 | 3,268.67 | 0.0M |
| 2024-11-22 | 3,183.11 | 3,223.68 | 3,182.71 | 3,201.28 | 0.0M |
| 2024-11-21 | 3,167.56 | 3,179.42 | 3,147.72 | 3,158.67 | 0.0M |
| 2024-11-20 | 3,142.23 | 3,186.97 | 3,142.23 | 3,167.18 | 0.0M |
| 2024-11-19 | 3,180.55 | 3,194.92 | 3,142.29 | 3,151.56 | 0.0M |
| 2024-11-18 | 3,195.65 | 3,229.58 | 3,178.37 | 3,195.73 | 0.0M |
| 2024-11-15 | 3,275.98 | 3,275.98 | 3,218.10 | 3,221.18 | 0.0M |
| 2024-11-14 | 3,274.70 | 3,311.35 | 3,267.04 | 3,275.21 | 0.0M |
| 2024-11-13 | 3,358.69 | 3,368.02 | 3,270.54 | 3,284.75 | 0.0M |
| 2024-11-12 | 3,347.21 | 3,429.90 | 3,325.82 | 3,354.72 | 0.0M |
| 2024-11-11 | 3,317.60 | 3,317.60 | 3,289.37 | 3,312.53 | 0.0M |
| 2024-11-08 | 3,296.60 | 3,336.15 | 3,294.18 | 3,314.79 | 0.0M |
| 2024-11-07 | 3,242.44 | 3,272.27 | 3,235.11 | 3,263.30 | 0.0M |
| 2024-11-06 | 3,145.21 | 3,214.04 | 3,137.86 | 3,203.23 | 0.0M |
| 2024-11-05 | 3,151.83 | 3,151.83 | 3,101.38 | 3,119.73 | 0.0M |
| 2024-11-01 | 3,186.25 | 3,209.41 | 3,151.15 | 3,158.54 | 0.0M |
| 2024-10-31 | 3,213.76 | 3,240.49 | 3,197.67 | 3,225.04 | 0.0M |
| 2024-10-30 | 3,212.13 | 3,227.57 | 3,194.80 | 3,224.85 | 0.0M |
| 2024-10-29 | 3,159.23 | 3,201.31 | 3,154.52 | 3,199.90 | 0.0M |
| 2024-10-28 | 3,086.24 | 3,167.75 | 3,086.24 | 3,161.46 | 0.0M |
| 2024-10-25 | 3,131.23 | 3,137.31 | 3,095.48 | 3,109.25 | 0.0M |
| 2024-10-24 | 3,125.55 | 3,158.35 | 3,115.94 | 3,148.28 | 0.0M |
| 2024-10-23 | 3,197.71 | 3,199.11 | 3,138.40 | 3,140.72 | 0.0M |
| 2024-10-22 | 3,257.82 | 3,259.54 | 3,194.06 | 3,215.07 | 0.0M |
| 2024-10-21 | 3,232.02 | 3,256.65 | 3,225.13 | 3,245.18 | 0.0M |
| 2024-10-18 | 3,241.87 | 3,253.77 | 3,220.13 | 3,225.58 | 0.0M |
| 2024-10-17 | 3,253.55 | 3,267.78 | 3,225.94 | 3,237.01 | 0.0M |
| 2024-10-16 | 3,250.81 | 3,278.68 | 3,233.70 | 3,242.90 | 0.0M |
| 2024-10-15 | 3,278.06 | 3,307.94 | 3,277.41 | 3,286.15 | 0.0M |
| 2024-10-11 | 3,260.81 | 3,272.12 | 3,243.21 | 3,246.07 | 0.0M |
| 2024-10-10 | 3,290.35 | 3,295.40 | 3,246.87 | 3,246.87 | 0.0M |
| 2024-10-09 | 3,270.64 | 3,293.07 | 3,254.54 | 3,272.08 | 0.0M |
| 2024-10-08 | 3,213.78 | 3,228.71 | 3,193.68 | 3,228.71 | 0.0M |
| 2024-10-07 | 3,206.91 | 3,265.65 | 3,198.32 | 3,245.98 | 0.0M |
| 2024-10-04 | 3,159.02 | 3,180.04 | 3,157.59 | 3,160.54 | 0.0M |
| 2024-10-03 | 3,146.40 | 3,172.76 | 3,121.14 | 3,147.64 | 0.0M |
| 2024-10-02 | 3,105.42 | 3,133.36 | 3,076.48 | 3,092.38 | 0.0M |
| 2024-10-01 | 3,128.10 | 3,150.73 | 3,112.88 | 3,140.03 | 0.0M |
| 2024-09-30 | 3,186.05 | 3,189.31 | 3,095.52 | 3,105.07 | 0.0M |
| 2024-09-27 | 3,230.16 | 3,244.65 | 3,182.26 | 3,242.71 | 0.0M |
| 2024-09-26 | 3,225.50 | 3,254.04 | 3,220.50 | 3,254.04 | 0.0M |
| 2024-09-25 | 3,206.52 | 3,215.76 | 3,199.00 | 3,200.13 | 0.0M |
| 2024-09-24 | 3,245.14 | 3,247.99 | 3,206.85 | 3,213.77 | 0.0M |
| 2024-09-20 | 3,252.96 | 3,262.29 | 3,229.14 | 3,231.73 | 0.0M |
| 2024-09-19 | 3,164.52 | 3,229.38 | 3,164.52 | 3,214.18 | 0.0M |
| 2024-09-18 | 3,132.58 | 3,152.67 | 3,091.71 | 3,119.54 | 0.0M |
| 2024-09-17 | 3,121.29 | 3,128.27 | 3,062.77 | 3,109.85 | 0.0M |
| 2024-09-13 | 3,116.56 | 3,125.98 | 3,099.90 | 3,103.72 | 0.0M |
| 2024-09-12 | 3,105.75 | 3,148.74 | 3,105.47 | 3,139.93 | 0.0M |
| 2024-09-11 | 3,107.46 | 3,107.61 | 3,033.34 | 3,061.27 | 0.0M |
| 2024-09-10 | 3,116.89 | 3,141.94 | 3,109.41 | 3,111.17 | 0.0M |
| 2024-09-09 | 3,028.66 | 3,096.91 | 2,990.78 | 3,092.50 | 0.0M |
| 2024-09-06 | 3,115.63 | 3,126.53 | 3,066.12 | 3,078.50 | 0.0M |
| 2024-09-05 | 3,063.37 | 3,134.15 | 3,051.82 | 3,102.59 | 0.0M |
| 2024-09-04 | 3,166.97 | 3,175.16 | 3,082.41 | 3,098.46 | 0.0M |
| 2024-09-03 | 3,186.04 | 3,222.34 | 3,186.04 | 3,222.34 | 0.0M |
| 2024-09-02 | 3,231.88 | 3,243.92 | 3,186.86 | 3,205.01 | 0.0M |
| 2024-08-30 | 3,165.31 | 3,203.03 | 3,165.31 | 3,203.03 | 0.0M |
| 2024-08-29 | 3,171.32 | 3,178.37 | 3,148.92 | 3,157.18 | 0.0M |
| 2024-08-28 | 3,161.29 | 3,187.80 | 3,153.49 | 3,185.12 | 0.0M |
| 2024-08-27 | 3,123.24 | 3,169.77 | 3,116.54 | 3,164.80 | 0.0M |
| 2024-08-26 | 3,115.14 | 3,140.98 | 3,091.50 | 3,135.59 | 0.0M |
| 2024-08-23 | 3,148.89 | 3,162.00 | 3,120.10 | 3,136.90 | 0.0M |
| 2024-08-22 | 3,100.24 | 3,136.23 | 3,100.24 | 3,131.80 | 0.0M |
| 2024-08-21 | 3,046.93 | 3,106.73 | 3,046.93 | 3,101.69 | 0.0M |
| 2024-08-20 | 3,045.59 | 3,089.07 | 3,045.59 | 3,077.49 | 0.0M |
| 2024-08-19 | 3,062.81 | 3,068.70 | 3,023.76 | 3,030.05 | 0.0M |
| 2024-08-16 | 3,027.22 | 3,096.78 | 3,026.21 | 3,086.30 | 0.0M |
| 2024-08-15 | 3,007.68 | 3,017.50 | 2,970.22 | 2,985.68 | 0.0M |
| 2024-08-14 | 2,945.71 | 3,022.98 | 2,945.71 | 3,001.72 | 0.0M |
| 2024-08-13 | 2,956.97 | 2,986.25 | 2,921.11 | 2,954.14 | 0.0M |
| 2024-08-09 | 2,890.74 | 2,952.53 | 2,878.23 | 2,929.58 | 0.0M |
| 2024-08-08 | 2,810.20 | 2,904.88 | 2,808.28 | 2,849.93 | 0.0M |
| 2024-08-07 | 2,775.88 | 2,919.87 | 2,722.77 | 2,855.25 | 0.0M |
| 2024-08-06 | 2,651.92 | 2,844.38 | 2,651.69 | 2,828.66 | 0.0M |
| 2024-08-05 | 2,860.35 | 2,862.18 | 2,562.60 | 2,598.17 | 0.0M |
| 2024-08-02 | 3,011.57 | 3,013.67 | 2,917.79 | 2,918.22 | 0.0M |
| 2024-08-01 | 3,118.55 | 3,118.55 | 3,043.85 | 3,067.94 | 0.0M |
| 2024-07-31 | 3,117.21 | 3,155.72 | 3,068.87 | 3,155.19 | 0.0M |
| 2024-07-30 | 3,118.06 | 3,151.71 | 3,111.01 | 3,145.45 | 0.0M |
| 2024-07-29 | 3,081.81 | 3,136.29 | 3,071.87 | 3,127.84 | 0.0M |
| 2024-07-26 | 3,059.65 | 3,079.27 | 3,039.67 | 3,042.27 | 0.0M |
| 2024-07-25 | 3,139.00 | 3,142.25 | 3,063.69 | 3,074.72 | 0.0M |
| 2024-07-24 | 3,195.84 | 3,208.68 | 3,175.53 | 3,179.98 | 0.0M |
| 2024-07-23 | 3,231.95 | 3,251.24 | 3,217.41 | 3,221.35 | 0.0M |
| 2024-07-22 | 3,238.07 | 3,238.07 | 3,205.83 | 3,217.58 | 0.0M |
| 2024-07-19 | 3,256.70 | 3,257.88 | 3,225.77 | 3,247.06 | 0.0M |
| 2024-07-18 | 3,275.50 | 3,305.76 | 3,266.85 | 3,266.85 | 0.0M |
| 2024-07-17 | 3,300.18 | 3,312.01 | 3,289.15 | 3,305.08 | 0.0M |
| 2024-07-16 | 3,323.56 | 3,328.13 | 3,293.40 | 3,293.40 | 0.0M |
| 2024-07-12 | 3,262.19 | 3,320.89 | 3,261.43 | 3,319.65 | 0.0M |
| 2024-07-11 | 3,292.08 | 3,295.87 | 3,268.63 | 3,290.88 | 0.0M |
| 2024-07-10 | 3,249.17 | 3,285.21 | 3,238.42 | 3,277.71 | 0.0M |
| 2024-07-09 | 3,205.35 | 3,240.26 | 3,196.26 | 3,227.45 | 0.0M |
| 2024-07-08 | 3,218.05 | 3,225.78 | 3,189.65 | 3,199.40 | 0.0M |
| 2024-07-05 | 3,207.30 | 3,225.82 | 3,201.01 | 3,225.11 | 0.0M |
| 2024-07-04 | 3,162.59 | 3,200.96 | 3,159.26 | 3,197.46 | 0.0M |
| 2024-07-03 | 3,158.26 | 3,172.72 | 3,150.96 | 3,160.88 | 0.0M |
| 2024-07-02 | 3,118.06 | 3,154.80 | 3,093.52 | 3,154.80 | 0.0M |
| 2024-07-01 | 3,135.99 | 3,147.54 | 3,104.45 | 3,118.86 | 0.0M |
| 2024-06-30 | 3,140.48 | 3,129.81 | 3,129.81 | 3,129.81 | 0.0M |
| 2024-06-28 | 3,140.48 | 3,150.45 | 3,110.61 | 3,129.81 | 0.0M |
| 2024-06-27 | 3,097.94 | 3,129.57 | 3,097.28 | 3,129.57 | 0.0M |
| 2024-06-26 | 3,103.76 | 3,130.99 | 3,094.67 | 3,128.39 | 0.0M |
| 2024-06-25 | 3,051.38 | 3,096.85 | 3,051.38 | 3,090.40 | 0.0M |
| 2024-06-24 | 3,032.11 | 3,055.46 | 3,023.83 | 3,039.27 | 0.0M |
| 2024-06-21 | 3,049.25 | 3,075.80 | 3,042.00 | 3,046.39 | 0.0M |
| 2024-06-20 | 3,041.49 | 3,056.33 | 3,017.63 | 3,039.85 | 0.0M |
| 2024-06-19 | 3,002.40 | 3,026.29 | 3,001.15 | 3,026.29 | 0.0M |
| 2024-06-18 | 2,982.57 | 3,007.64 | 2,982.57 | 2,994.25 | 0.0M |
| 2024-06-17 | 2,967.24 | 2,972.32 | 2,936.28 | 2,954.82 | 0.0M |
| 2024-06-15 | 2,943.87 | 2,976.96 | 2,976.96 | 2,976.96 | 0.0M |
| 2024-06-14 | 2,943.87 | 2,989.40 | 2,943.87 | 2,976.96 | 0.0M |
| 2024-06-13 | 2,975.03 | 2,989.19 | 2,967.82 | 2,968.20 | 0.0M |
| 2024-06-12 | 2,967.75 | 2,971.03 | 2,948.98 | 2,948.98 | 0.0M |
| 2024-06-11 | 3,013.82 | 3,040.11 | 2,990.33 | 2,993.93 | 0.0M |
| 2024-06-10 | 2,970.69 | 3,004.11 | 2,970.69 | 2,996.04 | 0.0M |
| 2024-06-07 | 2,964.07 | 2,982.91 | 2,959.25 | 2,982.91 | 0.0M |
| 2024-06-06 | 3,014.39 | 3,014.53 | 2,957.78 | 2,959.02 | 0.0M |
| 2024-06-05 | 3,042.14 | 3,048.98 | 2,997.72 | 3,003.55 | 0.0M |
| 2024-06-04 | 3,045.67 | 3,083.21 | 3,045.67 | 3,071.38 | 0.0M |
| 2024-06-03 | 2,998.69 | 3,038.71 | 2,998.69 | 3,037.72 | 0.0M |
| 2024-05-31 | 2,940.82 | 3,003.21 | 2,934.56 | 2,994.17 | 0.0M |
| 2024-05-30 | 2,915.80 | 2,940.57 | 2,904.15 | 2,931.57 | 0.0M |
| 2024-05-29 | 2,974.05 | 2,984.47 | 2,937.79 | 2,938.33 | 0.0M |
| 2024-05-28 | 2,991.47 | 3,003.31 | 2,981.16 | 2,988.68 | 0.0M |
| 2024-05-27 | 2,983.23 | 2,995.72 | 2,974.02 | 2,995.21 | 0.0M |
| 2024-05-25 | 2,954.43 | 2,987.22 | 2,987.22 | 2,987.22 | 0.0M |
| 2024-05-24 | 2,954.43 | 2,998.27 | 2,953.04 | 2,987.22 | 0.0M |
| 2024-05-23 | 2,970.03 | 2,999.00 | 2,950.71 | 2,990.17 | 0.0M |
| 2024-05-22 | 2,984.46 | 2,990.47 | 2,969.67 | 2,974.07 | 0.0M |
| 2024-05-21 | 3,031.83 | 3,057.27 | 2,995.79 | 2,996.37 | 0.0M |
| 2024-05-20 | 2,991.39 | 3,052.04 | 2,965.01 | 3,024.14 | 0.0M |
| 2024-05-17 | 2,992.55 | 2,997.71 | 2,929.93 | 2,990.47 | 0.0M |
| 2024-05-16 | 2,949.39 | 3,007.52 | 2,949.39 | 3,002.91 | 0.0M |
| 2024-05-15 | 2,938.73 | 2,939.96 | 2,915.25 | 2,926.20 | 0.0M |
| 2024-05-14 | 2,908.46 | 2,944.95 | 2,907.41 | 2,935.75 | 0.0M |
| 2024-05-13 | 2,907.79 | 2,913.02 | 2,886.00 | 2,895.20 | 0.0M |
| 2024-05-10 | 2,921.25 | 2,940.63 | 2,907.43 | 2,914.60 | 0.0M |
| 2024-05-09 | 2,901.69 | 2,919.29 | 2,897.05 | 2,901.15 | 0.0M |
| 2024-05-08 | 2,905.34 | 2,921.91 | 2,891.46 | 2,899.39 | 0.0M |
| 2024-05-07 | 2,884.46 | 2,906.78 | 2,879.85 | 2,905.74 | 0.0M |
| 2024-05-02 | 2,862.03 | 2,862.03 | 2,847.74 | 2,858.30 | 0.0M |
| 2024-05-01 | 2,866.75 | 2,876.11 | 2,849.64 | 2,870.28 | 0.0M |
| 2024-04-30 | 2,895.91 | 2,897.14 | 2,862.15 | 2,894.58 | 0.0M |
| 2024-04-26 | 2,854.50 | 2,889.49 | 2,846.33 | 2,884.82 | 0.0M |
| 2024-04-25 | 2,879.10 | 2,883.61 | 2,858.34 | 2,859.02 | 0.0M |
| 2024-04-24 | 2,864.15 | 2,894.76 | 2,856.46 | 2,893.34 | 0.0M |
| 2024-04-23 | 2,852.63 | 2,855.15 | 2,827.44 | 2,847.27 | 0.0M |
| 2024-04-22 | 2,807.77 | 2,838.65 | 2,806.70 | 2,834.54 | 0.0M |
| 2024-04-19 | 2,805.63 | 2,805.63 | 2,744.20 | 2,764.43 | 0.0M |
| 2024-04-18 | 2,824.69 | 2,848.37 | 2,823.33 | 2,824.85 | 0.0M |
| 2024-04-17 | 2,863.46 | 2,863.46 | 2,821.86 | 2,822.94 | 0.0M |
| 2024-04-16 | 2,914.76 | 2,915.16 | 2,865.80 | 2,870.60 | 0.0M |
| 2024-04-15 | 2,915.08 | 2,939.15 | 2,904.05 | 2,939.15 | 0.0M |
| 2024-04-12 | 2,937.67 | 2,959.35 | 2,931.17 | 2,940.21 | 0.0M |
| 2024-04-11 | 2,915.70 | 2,933.52 | 2,910.58 | 2,929.30 | 0.0M |
| 2024-04-10 | 2,957.34 | 2,965.24 | 2,944.94 | 2,946.65 | 0.0M |
| 2024-04-09 | 2,944.82 | 2,956.41 | 2,932.46 | 2,954.11 | 0.0M |
| 2024-04-08 | 2,934.54 | 2,968.18 | 2,929.03 | 2,939.19 | 0.0M |
| 2024-04-05 | 2,903.67 | 2,916.47 | 2,882.63 | 2,914.39 | 0.0M |
| 2024-04-04 | 2,918.24 | 2,954.11 | 2,915.42 | 2,922.56 | 0.0M |
| 2024-04-03 | 2,899.23 | 2,914.38 | 2,888.46 | 2,893.61 | 0.0M |
| 2024-04-02 | 2,941.22 | 2,944.85 | 2,905.71 | 2,916.41 | 0.0M |
| 2024-04-01 | 2,987.94 | 2,988.73 | 2,940.96 | 2,951.06 | 0.0M |
| 2024-03-29 | 2,954.02 | 2,984.42 | 2,953.81 | 2,975.44 | 0.0M |
| 2024-03-28 | 2,968.12 | 2,979.72 | 2,948.63 | 2,952.49 | 0.0M |
| 2024-03-27 | 2,982.78 | 3,007.14 | 2,974.06 | 2,995.58 | 0.0M |
| 2024-03-26 | 2,959.06 | 2,980.46 | 2,954.50 | 2,971.65 | 0.0M |
| 2024-03-25 | 3,014.34 | 3,017.39 | 2,964.55 | 2,964.55 | 0.0M |
| 2024-03-22 | 3,022.08 | 3,040.25 | 3,012.41 | 3,035.30 | 0.0M |
| 2024-03-21 | 3,009.18 | 3,032.91 | 2,997.22 | 3,004.42 | 0.0M |
| 2024-03-19 | 2,949.62 | 2,977.03 | 2,937.42 | 2,977.03 | 0.0M |
| 2024-03-18 | 2,911.69 | 2,957.70 | 2,909.46 | 2,955.12 | 0.0M |
| 2024-03-15 | 2,876.08 | 2,901.63 | 2,876.08 | 2,893.64 | 0.0M |
| 2024-03-14 | 2,895.64 | 2,895.64 | 2,857.90 | 2,886.82 | 0.0M |
| 2024-03-13 | 2,923.25 | 2,946.60 | 2,894.08 | 2,901.97 | 0.0M |
| 2024-03-12 | 2,893.01 | 2,920.48 | 2,862.54 | 2,920.48 | 0.0M |
| 2024-03-11 | 2,906.29 | 2,915.84 | 2,873.93 | 2,909.70 | 0.0M |
| 2024-03-08 | 2,909.80 | 2,949.42 | 2,893.58 | 2,925.16 | 0.0M |
| 2024-03-07 | 2,928.54 | 2,949.18 | 2,919.75 | 2,925.88 | 0.0M |
| 2024-03-06 | 2,905.10 | 2,919.07 | 2,895.83 | 2,913.70 | 0.0M |
| 2024-03-05 | 2,930.06 | 2,935.43 | 2,912.79 | 2,921.75 | 0.0M |
| 2024-03-04 | 2,959.73 | 2,975.04 | 2,938.58 | 2,943.13 | 0.0M |
| 2024-03-01 | 2,919.24 | 2,960.50 | 2,913.06 | 2,955.46 | 0.0M |
| 2024-02-29 | 2,906.66 | 2,921.73 | 2,897.14 | 2,911.76 | 0.0M |
| 2024-02-28 | 2,896.20 | 2,928.01 | 2,893.33 | 2,921.96 | 0.0M |
| 2024-02-27 | 2,897.55 | 2,907.67 | 2,887.93 | 2,891.71 | 0.0M |
| 2024-02-26 | 2,890.20 | 2,913.87 | 2,881.91 | 2,898.86 | 0.0M |
| 2024-02-22 | 2,876.31 | 2,888.43 | 2,869.87 | 2,881.43 | 0.0M |
| 2024-02-21 | 2,873.34 | 2,890.12 | 2,866.32 | 2,883.47 | 0.0M |
| 2024-02-20 | 2,911.85 | 2,920.19 | 2,878.79 | 2,882.67 | 0.0M |
| 2024-02-19 | 2,894.39 | 2,919.91 | 2,888.73 | 2,917.88 | 0.0M |
| 2024-02-16 | 2,868.24 | 2,921.24 | 2,867.89 | 2,902.03 | 0.0M |
| 2024-02-15 | 2,844.08 | 2,845.51 | 2,816.23 | 2,840.66 | 0.0M |
| 2024-02-14 | 2,878.28 | 2,878.28 | 2,832.19 | 2,840.68 | 0.0M |
| 2024-02-13 | 2,843.32 | 2,906.41 | 2,842.04 | 2,894.99 | 0.0M |
| 2024-02-09 | 2,800.25 | 2,830.50 | 2,796.45 | 2,816.55 | 0.0M |
| 2024-02-08 | 2,802.70 | 2,815.08 | 2,777.62 | 2,807.77 | 0.0M |
| 2024-02-07 | 2,801.49 | 2,809.05 | 2,783.05 | 2,806.64 | 0.0M |
| 2024-02-06 | 2,831.41 | 2,832.67 | 2,804.05 | 2,804.05 | 0.0M |
| 2024-02-05 | 2,864.09 | 2,866.73 | 2,841.65 | 2,841.65 | 0.0M |
| 2024-02-02 | 2,874.93 | 2,885.57 | 2,856.59 | 2,856.59 | 0.0M |
| 2024-02-01 | 2,859.57 | 2,874.50 | 2,847.03 | 2,863.41 | 0.0M |
| 2024-01-31 | 2,850.21 | 2,879.78 | 2,847.30 | 2,879.61 | 0.0M |
| 2024-01-30 | 2,882.71 | 2,889.12 | 2,869.91 | 2,869.91 | 0.0M |
| 2024-01-29 | 2,872.35 | 2,889.56 | 2,865.25 | 2,880.97 | 0.0M |
| 2024-01-26 | 2,869.58 | 2,878.88 | 2,857.63 | 2,864.43 | 0.0M |
| 2024-01-25 | 2,904.22 | 2,904.22 | 2,860.76 | 2,886.21 | 0.0M |
| 2024-01-24 | 2,916.02 | 2,921.60 | 2,892.18 | 2,908.87 | 0.0M |
| 2024-01-23 | 2,931.46 | 2,957.31 | 2,910.30 | 2,915.82 | 0.0M |
| 2024-01-22 | 2,893.29 | 2,922.54 | 2,887.30 | 2,919.63 | 0.0M |
| 2024-01-19 | 2,896.91 | 2,898.85 | 2,877.30 | 2,894.94 | 0.0M |
| 2024-01-18 | 2,867.51 | 2,889.10 | 2,865.79 | 2,866.57 | 0.0M |
| 2024-01-17 | 2,913.95 | 2,933.28 | 2,884.94 | 2,884.94 | 0.0M |
| 2024-01-16 | 2,929.04 | 2,944.48 | 2,902.97 | 2,912.87 | 0.0M |
| 2024-01-15 | 2,927.42 | 2,942.19 | 2,905.72 | 2,931.30 | 0.0M |
| 2024-01-12 | 2,913.75 | 2,933.18 | 2,882.60 | 2,926.93 | 0.0M |
| 2024-01-11 | 2,899.81 | 2,908.99 | 2,869.25 | 2,882.13 | 0.0M |
| 2024-01-10 | 2,847.95 | 2,888.83 | 2,838.16 | 2,879.19 | 0.0M |
| 2024-01-09 | 2,836.71 | 2,871.63 | 2,834.82 | 2,854.32 | 0.0M |
| 2024-01-05 | 2,817.41 | 2,826.94 | 2,806.36 | 2,821.33 | 0.0M |
| 2024-01-04 | 2,798.80 | 2,807.85 | 2,760.22 | 2,802.51 | 0.0M |