TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,167.09 3,170.37 3,158.62 3,165.75 0.0K
09:05 3,168.31 3,173.63 3,167.36 3,171.21 0.0K
09:10 3,171.93 3,172.81 3,169.14 3,172.09 0.0K
09:15 3,171.73 3,180.58 3,171.73 3,179.93 0.0K
09:20 3,179.69 3,181.81 3,176.50 3,177.52 0.0K
09:25 3,177.74 3,187.87 3,177.74 3,186.79 0.0K
09:30 3,187.40 3,193.79 3,186.42 3,193.21 0.0K
09:35 3,193.04 3,197.19 3,192.03 3,197.19 0.0K
09:40 3,196.99 3,196.99 3,190.34 3,192.71 0.0K
09:45 3,191.82 3,194.83 3,191.82 3,194.83 0.0K
09:50 3,194.22 3,197.79 3,194.22 3,196.83 0.0K
09:55 3,196.77 3,197.75 3,193.83 3,195.56 0.0K
10:00 3,195.17 3,195.17 3,186.41 3,186.41 0.0K
10:05 3,187.44 3,189.76 3,185.94 3,186.22 0.0K
10:10 3,186.37 3,189.17 3,185.44 3,189.14 0.0K
10:15 3,189.44 3,190.90 3,187.76 3,189.98 0.0K
10:20 3,190.27 3,193.95 3,190.27 3,192.53 0.0K
10:25 3,192.58 3,194.31 3,190.96 3,194.31 0.0K
10:30 3,195.03 3,199.15 3,194.83 3,198.86 0.0K
10:35 3,199.55 3,200.16 3,197.07 3,197.07 0.0K
10:40 3,197.55 3,201.96 3,197.19 3,201.96 0.0K
10:45 3,201.82 3,203.38 3,200.27 3,202.71 0.0K
10:50 3,201.63 3,201.63 3,199.40 3,200.53 0.0K
10:55 3,200.40 3,200.67 3,196.87 3,199.72 0.0K
11:00 3,199.88 3,203.06 3,199.56 3,203.06 0.0K
11:05 3,202.91 3,205.19 3,202.91 3,203.04 0.0K
11:10 3,203.35 3,204.79 3,202.85 3,204.37 0.0K
11:15 3,204.62 3,206.21 3,201.65 3,201.65 0.0K
11:20 3,201.69 3,202.12 3,200.77 3,201.74 0.0K
11:25 3,201.78 3,202.43 3,201.33 3,201.53 0.0K
11:30 3,202.31 3,203.06 3,202.31 3,203.06 0.0K
12:30 3,196.97 3,200.17 3,193.25 3,194.00 0.0K
12:35 3,193.90 3,193.90 3,189.79 3,190.59 0.0K
12:40 3,189.96 3,189.96 3,182.72 3,182.72 0.0K
12:45 3,182.20 3,182.94 3,179.27 3,181.27 0.0K
12:50 3,180.78 3,181.93 3,179.61 3,181.21 0.0K
12:55 3,181.13 3,182.61 3,180.27 3,182.38 0.0K
13:00 3,182.13 3,182.27 3,171.16 3,173.16 0.0K
13:05 3,172.78 3,174.06 3,171.21 3,172.92 0.0K
13:10 3,172.86 3,178.16 3,172.01 3,178.16 0.0K
13:15 3,177.89 3,178.35 3,174.58 3,174.58 0.0K
13:20 3,174.52 3,175.57 3,174.01 3,174.47 0.0K
13:25 3,174.30 3,174.30 3,172.83 3,173.23 0.0K
13:30 3,173.24 3,173.83 3,172.09 3,172.72 0.0K
13:35 3,170.81 3,171.61 3,168.49 3,170.15 0.0K
13:40 3,170.35 3,170.39 3,167.95 3,168.24 0.0K
13:45 3,168.32 3,168.32 3,166.40 3,166.40 0.0K
13:50 3,167.07 3,168.03 3,164.83 3,165.69 0.0K
13:55 3,165.59 3,167.09 3,165.41 3,166.97 0.0K
14:00 3,166.92 3,168.16 3,166.76 3,166.77 0.0K
14:05 3,167.18 3,167.65 3,165.73 3,167.64 0.0K
14:10 3,167.67 3,168.51 3,165.90 3,165.90 0.0K
14:15 3,166.03 3,166.35 3,165.05 3,165.94 0.0K
14:20 3,162.59 3,167.16 3,162.59 3,166.93 0.0K
14:25 3,166.85 3,172.85 3,166.85 3,172.85 0.0K
14:30 3,173.08 3,175.04 3,173.08 3,173.11 0.0K
14:35 3,173.36 3,174.30 3,172.30 3,172.96 0.0K
14:40 3,173.04 3,174.96 3,172.78 3,174.52 0.0K
14:45 3,174.48 3,174.48 3,172.94 3,173.82 0.0K
14:50 3,173.87 3,174.71 3,173.55 3,173.79 0.0K
14:55 3,173.84 3,175.52 3,173.60 3,174.53 0.0K
15:00 3,174.64 3,174.64 3,172.44 3,173.39 0.0K
15:05 3,173.51 3,174.04 3,172.71 3,172.71 0.0K
15:10 3,173.08 3,174.10 3,172.80 3,173.40 0.0K
15:15 3,172.59 3,172.59 3,170.18 3,170.36 0.0K
15:20 3,170.03 3,172.50 3,170.03 3,170.87 0.0K
15:25 3,170.11 3,170.11 3,170.11 3,170.11 0.0K
15:30 3,170.11 3,175.05 3,170.11 3,175.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available