TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,219.76 3,226.83 3,216.25 3,222.74 0.0K
09:05 3,221.12 3,227.20 3,220.88 3,225.36 0.0K
09:10 3,223.18 3,226.65 3,221.90 3,223.62 0.0K
09:15 3,224.60 3,227.82 3,219.24 3,227.82 0.0K
09:20 3,226.70 3,233.88 3,225.29 3,233.88 0.0K
09:25 3,233.77 3,239.29 3,233.77 3,237.18 0.0K
09:30 3,237.10 3,238.59 3,234.78 3,235.67 0.0K
09:35 3,236.06 3,236.80 3,226.09 3,226.09 0.0K
09:40 3,226.34 3,228.56 3,222.34 3,227.39 0.0K
09:45 3,227.53 3,231.81 3,223.32 3,231.81 0.0K
09:50 3,231.45 3,234.09 3,230.57 3,233.07 0.0K
09:55 3,232.62 3,237.69 3,231.04 3,237.12 0.0K
10:00 3,237.12 3,239.07 3,230.68 3,231.27 0.0K
10:05 3,231.36 3,231.36 3,222.94 3,222.94 0.0K
10:10 3,223.32 3,225.53 3,220.28 3,222.10 0.0K
10:15 3,222.24 3,228.08 3,221.17 3,227.17 0.0K
10:20 3,227.92 3,231.54 3,226.32 3,231.14 0.0K
10:25 3,230.70 3,235.72 3,230.70 3,235.72 0.0K
10:30 3,236.92 3,238.53 3,234.01 3,238.53 0.0K
10:35 3,239.30 3,244.45 3,238.83 3,242.08 0.0K
10:40 3,242.02 3,244.97 3,240.97 3,244.97 0.0K
10:45 3,243.59 3,244.63 3,239.25 3,240.71 0.0K
10:50 3,239.64 3,243.54 3,239.64 3,241.82 0.0K
10:55 3,242.88 3,247.64 3,241.57 3,247.64 0.0K
11:00 3,247.88 3,248.27 3,245.62 3,248.27 0.0K
11:05 3,247.58 3,248.68 3,245.53 3,245.57 0.0K
11:10 3,245.06 3,248.47 3,245.06 3,248.47 0.0K
11:15 3,248.45 3,252.16 3,247.66 3,252.06 0.0K
11:20 3,251.65 3,256.15 3,251.35 3,256.14 0.0K
11:25 3,255.58 3,256.81 3,253.72 3,255.21 0.0K
11:30 3,254.81 3,255.07 3,254.81 3,255.07 0.0K
12:30 3,256.88 3,265.08 3,256.88 3,262.29 0.0K
12:35 3,260.91 3,262.77 3,260.55 3,262.73 0.0K
12:40 3,263.77 3,266.48 3,263.04 3,266.48 0.0K
12:45 3,266.38 3,271.21 3,266.38 3,270.44 0.0K
12:50 3,268.20 3,271.10 3,264.43 3,271.10 0.0K
12:55 3,270.94 3,273.02 3,268.99 3,272.03 0.0K
13:00 3,271.35 3,271.35 3,268.38 3,270.34 0.0K
13:05 3,271.55 3,271.91 3,268.03 3,270.62 0.0K
13:10 3,271.36 3,272.15 3,269.93 3,270.88 0.0K
13:15 3,270.17 3,272.22 3,269.18 3,272.22 0.0K
13:20 3,272.03 3,275.05 3,272.03 3,274.28 0.0K
13:25 3,277.82 3,281.87 3,277.82 3,281.87 0.0K
13:30 3,281.89 3,281.89 3,277.73 3,280.76 0.0K
13:35 3,281.54 3,281.95 3,280.00 3,281.28 0.0K
13:40 3,280.61 3,282.73 3,278.88 3,280.54 0.0K
13:45 3,280.84 3,283.87 3,280.84 3,283.83 0.0K
13:50 3,284.54 3,286.15 3,284.33 3,284.33 0.0K
13:55 3,282.99 3,287.22 3,282.99 3,287.22 0.0K
14:00 3,286.47 3,286.79 3,270.99 3,272.76 0.0K
14:05 3,272.63 3,278.08 3,272.63 3,275.98 0.0K
14:10 3,274.98 3,278.17 3,274.98 3,276.02 0.0K
14:15 3,276.07 3,276.58 3,273.65 3,274.76 0.0K
14:20 3,274.32 3,274.63 3,268.28 3,269.82 0.0K
14:25 3,270.25 3,272.18 3,269.61 3,270.03 0.0K
14:30 3,269.64 3,269.64 3,263.49 3,265.81 0.0K
14:35 3,265.84 3,269.16 3,264.44 3,265.24 0.0K
14:40 3,265.71 3,265.79 3,261.73 3,263.00 0.0K
14:45 3,262.70 3,263.77 3,260.55 3,263.20 0.0K
14:50 3,263.16 3,264.21 3,262.21 3,263.47 0.0K
14:55 3,263.13 3,266.32 3,262.96 3,263.56 0.0K
15:00 3,263.04 3,264.40 3,260.45 3,264.40 0.0K
15:05 3,264.22 3,264.22 3,262.54 3,262.78 0.0K
15:10 3,262.85 3,263.80 3,259.18 3,259.27 0.0K
15:15 3,259.50 3,259.50 3,256.30 3,256.33 0.0K
15:20 3,256.79 3,262.66 3,256.79 3,262.66 0.0K
15:25 3,258.53 3,259.05 3,258.53 3,259.05 0.0K
15:30 3,259.05 3,268.83 3,259.05 3,268.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available