TOPIX Services

ISVCS.T
🏛️ japan →
3,172.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,252.31 3,255.36 3,246.49 3,254.85 0.0K
09:05 3,254.60 3,257.66 3,253.50 3,256.46 0.0K
09:10 3,256.64 3,262.72 3,253.44 3,259.83 0.0K
09:15 3,259.81 3,259.81 3,245.90 3,246.40 0.0K
09:20 3,247.41 3,248.70 3,244.73 3,247.52 0.0K
09:25 3,247.81 3,252.17 3,245.35 3,252.17 0.0K
09:30 3,252.48 3,256.55 3,252.48 3,255.00 0.0K
09:35 3,254.59 3,261.48 3,253.39 3,261.48 0.0K
09:40 3,260.10 3,262.07 3,258.56 3,261.11 0.0K
09:45 3,261.29 3,261.29 3,257.91 3,259.08 0.0K
09:50 3,258.55 3,258.55 3,253.34 3,253.34 0.0K
09:55 3,254.43 3,255.37 3,253.93 3,255.29 0.0K
10:00 3,255.36 3,257.43 3,253.60 3,256.75 0.0K
10:05 3,255.93 3,258.09 3,253.34 3,253.34 0.0K
10:10 3,252.45 3,255.41 3,252.10 3,255.41 0.0K
10:15 3,255.04 3,255.60 3,253.68 3,254.55 0.0K
10:20 3,254.27 3,256.97 3,253.77 3,256.63 0.0K
10:25 3,256.74 3,260.26 3,256.74 3,259.28 0.0K
10:30 3,258.77 3,262.19 3,257.75 3,261.51 0.0K
10:35 3,261.81 3,263.90 3,261.12 3,263.44 0.0K
10:40 3,263.27 3,263.73 3,262.55 3,262.55 0.0K
10:45 3,263.35 3,264.78 3,263.35 3,263.96 0.0K
10:50 3,263.65 3,268.87 3,263.65 3,267.74 0.0K
10:55 3,267.92 3,269.88 3,267.34 3,269.36 0.0K
11:00 3,269.74 3,271.82 3,269.55 3,271.78 0.0K
11:05 3,272.02 3,273.26 3,271.40 3,273.26 0.0K
11:10 3,273.55 3,275.82 3,273.41 3,273.92 0.0K
11:15 3,273.00 3,274.09 3,272.62 3,273.52 0.0K
11:20 3,271.59 3,272.91 3,271.08 3,272.88 0.0K
11:25 3,272.53 3,273.44 3,272.02 3,272.97 0.0K
11:30 3,272.73 3,273.38 3,272.73 3,273.38 0.0K
12:30 3,269.59 3,272.42 3,269.59 3,272.42 0.0K
12:35 3,272.13 3,273.68 3,272.13 3,273.47 0.0K
12:40 3,272.93 3,274.83 3,272.93 3,274.35 0.0K
12:45 3,274.20 3,274.24 3,272.05 3,274.24 0.0K
12:50 3,274.02 3,275.01 3,271.89 3,274.82 0.0K
12:55 3,274.81 3,276.92 3,274.81 3,276.78 0.0K
13:00 3,276.34 3,276.34 3,271.31 3,271.70 0.0K
13:05 3,271.44 3,272.35 3,269.86 3,270.63 0.0K
13:10 3,270.63 3,270.88 3,269.18 3,270.41 0.0K
13:15 3,270.43 3,271.00 3,269.12 3,269.85 0.0K
13:20 3,269.58 3,270.67 3,269.58 3,270.59 0.0K
13:25 3,270.43 3,273.77 3,270.43 3,273.77 0.0K
13:30 3,274.00 3,274.00 3,272.98 3,273.63 0.0K
13:35 3,273.91 3,276.32 3,273.91 3,275.38 0.0K
13:40 3,275.39 3,275.88 3,273.95 3,274.37 0.0K
13:45 3,274.44 3,274.70 3,272.37 3,272.58 0.0K
13:50 3,273.05 3,274.60 3,273.01 3,274.45 0.0K
13:55 3,274.45 3,274.70 3,273.32 3,274.02 0.0K
14:00 3,274.30 3,274.30 3,271.76 3,273.16 0.0K
14:05 3,272.88 3,274.29 3,272.51 3,273.51 0.0K
14:10 3,273.46 3,275.30 3,273.27 3,274.67 0.0K
14:15 3,274.61 3,275.82 3,273.75 3,275.21 0.0K
14:20 3,275.30 3,275.93 3,274.59 3,274.86 0.0K
14:25 3,274.88 3,277.37 3,274.88 3,276.03 0.0K
14:30 3,275.72 3,278.87 3,275.72 3,278.79 0.0K
14:35 3,278.74 3,280.27 3,277.83 3,280.27 0.0K
14:40 3,280.34 3,280.93 3,279.18 3,280.10 0.0K
14:45 3,280.23 3,280.23 3,279.33 3,279.93 0.0K
14:50 3,279.80 3,280.57 3,279.17 3,279.59 0.0K
14:55 3,279.68 3,281.40 3,279.68 3,280.25 0.0K
15:00 3,279.81 3,279.99 3,277.53 3,278.71 0.0K
15:05 3,278.69 3,279.15 3,277.15 3,277.29 0.0K
15:10 3,277.29 3,280.17 3,277.24 3,280.17 0.0K
15:15 3,279.68 3,281.18 3,279.68 3,280.11 0.0K
15:20 3,279.68 3,282.54 3,279.21 3,281.45 0.0K
15:25 3,280.79 3,280.79 3,280.79 3,280.79 0.0K
15:30 3,280.79 3,281.43 3,280.79 3,281.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available