TOPIX Small Value

TOPXSV
🏛️ japan →
5,160.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,378.48 4,382.92 4,377.87 4,380.17 0.0K
09:05 4,379.43 4,381.78 4,378.84 4,381.56 0.0K
09:10 4,381.19 4,381.20 4,378.19 4,378.19 0.0K
09:15 4,377.90 4,377.90 4,371.50 4,373.41 0.0K
09:20 4,373.58 4,375.38 4,373.42 4,374.39 0.0K
09:25 4,374.37 4,375.65 4,374.28 4,375.15 0.0K
09:30 4,374.80 4,374.80 4,373.82 4,374.42 0.0K
09:35 4,374.31 4,376.78 4,374.31 4,376.41 0.0K
09:40 4,376.37 4,376.37 4,375.01 4,376.14 0.0K
09:45 4,376.15 4,376.67 4,375.21 4,375.21 0.0K
09:50 4,374.82 4,374.82 4,373.29 4,373.29 0.0K
09:55 4,373.16 4,374.01 4,372.62 4,373.50 0.0K
10:00 4,373.50 4,373.87 4,373.12 4,373.87 0.0K
10:05 4,374.07 4,376.24 4,374.07 4,376.24 0.0K
10:10 4,376.80 4,379.15 4,376.80 4,379.15 0.0K
10:15 4,379.26 4,379.26 4,377.98 4,377.98 0.0K
10:20 4,377.40 4,377.43 4,376.22 4,376.22 0.0K
10:25 4,376.32 4,377.05 4,376.32 4,376.75 0.0K
10:30 4,376.53 4,376.53 4,374.28 4,374.80 0.0K
10:35 4,375.20 4,378.02 4,375.20 4,378.02 0.0K
10:40 4,377.92 4,378.58 4,377.67 4,378.58 0.0K
10:45 4,378.64 4,379.32 4,378.64 4,379.22 0.0K
10:50 4,379.14 4,379.42 4,378.32 4,378.36 0.0K
10:55 4,378.34 4,378.35 4,378.04 4,378.06 0.0K
11:00 4,377.98 4,377.98 4,376.83 4,376.83 0.0K
11:05 4,376.85 4,377.26 4,376.44 4,377.26 0.0K
11:10 4,377.32 4,377.63 4,376.30 4,376.30 0.0K
11:15 4,376.19 4,377.21 4,376.19 4,377.00 0.0K
11:20 4,377.00 4,378.39 4,376.81 4,378.39 0.0K
11:25 4,378.43 4,380.20 4,378.43 4,380.13 0.0K
11:30 4,380.39 4,380.39 4,378.01 4,378.01 0.0K
12:30 4,381.41 4,381.56 4,379.93 4,381.56 0.0K
12:35 4,381.43 4,382.04 4,380.03 4,381.58 0.0K
12:40 4,381.45 4,381.45 4,378.71 4,378.71 0.0K
12:45 4,378.70 4,379.61 4,378.58 4,378.58 0.0K
12:50 4,378.61 4,379.08 4,378.37 4,378.88 0.0K
12:55 4,378.91 4,378.91 4,377.16 4,377.16 0.0K
13:00 4,377.28 4,378.68 4,377.28 4,378.23 0.0K
13:05 4,378.24 4,378.26 4,376.69 4,376.69 0.0K
13:10 4,376.96 4,377.28 4,376.28 4,376.28 0.0K
13:15 4,375.97 4,375.97 4,374.35 4,374.54 0.0K
13:20 4,374.55 4,374.56 4,372.54 4,372.54 0.0K
13:25 4,372.44 4,372.44 4,371.69 4,371.89 0.0K
13:30 4,371.81 4,371.91 4,371.21 4,371.21 0.0K
13:35 4,371.18 4,371.29 4,370.42 4,370.42 0.0K
13:40 4,370.39 4,370.57 4,369.47 4,369.47 0.0K
13:45 4,369.40 4,369.40 4,366.14 4,366.24 0.0K
13:50 4,366.20 4,367.08 4,366.19 4,367.08 0.0K
13:55 4,367.15 4,368.18 4,367.15 4,367.93 0.0K
14:00 4,367.92 4,368.11 4,367.79 4,367.94 0.0K
14:05 4,367.94 4,368.57 4,367.81 4,368.51 0.0K
14:10 4,368.51 4,368.82 4,368.27 4,368.27 0.0K
14:15 4,368.20 4,368.52 4,367.81 4,368.52 0.0K
14:20 4,368.83 4,369.66 4,368.80 4,368.80 0.0K
14:25 4,368.89 4,368.89 4,367.78 4,367.78 0.0K
14:30 4,367.86 4,368.16 4,367.71 4,367.71 0.0K
14:35 4,367.78 4,367.82 4,367.23 4,367.57 0.0K
14:40 4,367.45 4,367.79 4,367.45 4,367.77 0.0K
14:45 4,367.89 4,368.62 4,367.85 4,368.62 0.0K
14:50 4,368.78 4,368.90 4,367.84 4,367.84 0.0K
14:55 4,367.85 4,367.90 4,366.90 4,367.39 0.0K
15:00 4,367.43 4,367.46 4,363.06 4,363.06 0.0K
15:05 4,363.07 4,365.85 4,363.04 4,365.61 0.0K
15:10 4,365.55 4,366.79 4,365.49 4,366.06 0.0K
15:15 4,365.97 4,365.97 4,363.76 4,363.76 0.0K
15:20 4,363.72 4,363.72 4,362.65 4,363.09 0.0K
15:25 4,362.78 4,362.78 4,362.78 4,362.78 0.0K
15:30 4,362.78 4,362.78 4,360.20 4,360.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available