TOPIX Small Value

TOPXSV
🏛️ japan →
5,072.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,374.92 4,382.91 4,374.92 4,381.20 0.0K
09:05 4,381.24 4,381.24 4,373.48 4,373.48 0.0K
09:10 4,373.04 4,375.44 4,370.73 4,375.44 0.0K
09:15 4,375.37 4,384.49 4,375.37 4,383.79 0.0K
09:20 4,383.87 4,388.34 4,383.50 4,388.03 0.0K
09:25 4,387.88 4,389.99 4,387.07 4,389.13 0.0K
09:30 4,389.21 4,390.80 4,389.21 4,390.57 0.0K
09:35 4,390.63 4,390.85 4,389.63 4,390.06 0.0K
09:40 4,389.92 4,394.20 4,389.92 4,394.20 0.0K
09:45 4,394.32 4,395.36 4,393.46 4,395.36 0.0K
09:50 4,395.27 4,395.27 4,393.31 4,393.31 0.0K
09:55 4,393.38 4,393.67 4,390.66 4,391.06 0.0K
10:00 4,391.23 4,391.25 4,390.20 4,390.66 0.0K
10:05 4,390.77 4,390.95 4,386.28 4,386.28 0.0K
10:10 4,386.15 4,386.15 4,383.55 4,383.98 0.0K
10:15 4,383.90 4,384.14 4,381.68 4,381.68 0.0K
10:20 4,381.80 4,382.57 4,381.61 4,382.57 0.0K
10:25 4,382.68 4,384.92 4,382.26 4,384.92 0.0K
10:30 4,384.94 4,386.54 4,384.94 4,386.54 0.0K
10:35 4,386.85 4,388.74 4,386.85 4,388.74 0.0K
10:40 4,388.61 4,392.30 4,388.61 4,392.27 0.0K
10:45 4,392.37 4,392.37 4,391.54 4,391.72 0.0K
10:50 4,392.10 4,394.93 4,392.10 4,394.93 0.0K
10:55 4,394.89 4,394.89 4,392.51 4,392.56 0.0K
11:00 4,392.51 4,392.51 4,389.19 4,389.19 0.0K
11:05 4,387.60 4,387.60 4,384.75 4,384.79 0.0K
11:10 4,384.66 4,386.00 4,384.66 4,385.26 0.0K
11:15 4,385.33 4,385.40 4,384.73 4,385.13 0.0K
11:20 4,385.31 4,385.79 4,385.24 4,385.66 0.0K
11:25 4,385.47 4,385.97 4,385.18 4,385.95 0.0K
11:30 4,386.41 4,386.42 4,386.41 4,386.42 0.0K
12:30 4,386.44 4,388.80 4,386.07 4,388.80 0.0K
12:35 4,388.92 4,389.95 4,388.92 4,389.30 0.0K
12:40 4,389.18 4,389.78 4,387.80 4,387.89 0.0K
12:45 4,387.75 4,388.00 4,387.56 4,387.56 0.0K
12:50 4,387.48 4,387.48 4,386.26 4,387.05 0.0K
12:55 4,387.17 4,387.64 4,387.13 4,387.55 0.0K
13:00 4,387.51 4,389.18 4,387.51 4,388.71 0.0K
13:05 4,388.73 4,388.75 4,387.69 4,388.03 0.0K
13:10 4,388.10 4,388.10 4,386.74 4,387.21 0.0K
13:15 4,387.32 4,387.96 4,387.30 4,387.42 0.0K
13:20 4,387.40 4,388.03 4,387.27 4,388.03 0.0K
13:25 4,388.02 4,388.04 4,387.22 4,387.26 0.0K
13:30 4,387.19 4,387.19 4,384.80 4,384.80 0.0K
13:35 4,384.79 4,384.79 4,383.78 4,384.08 0.0K
13:40 4,384.35 4,385.33 4,384.35 4,385.33 0.0K
13:45 4,385.32 4,386.32 4,385.32 4,386.31 0.0K
13:50 4,386.28 4,386.83 4,386.10 4,386.66 0.0K
13:55 4,386.66 4,388.51 4,386.66 4,388.43 0.0K
14:00 4,388.43 4,388.92 4,387.94 4,388.88 0.0K
14:05 4,388.87 4,390.40 4,388.72 4,390.40 0.0K
14:10 4,390.55 4,390.88 4,389.96 4,389.96 0.0K
14:15 4,389.97 4,391.48 4,389.97 4,391.43 0.0K
14:20 4,391.41 4,391.49 4,390.20 4,390.20 0.0K
14:25 4,390.19 4,390.36 4,389.95 4,389.95 0.0K
14:30 4,389.99 4,390.29 4,388.97 4,389.18 0.0K
14:35 4,389.16 4,389.50 4,388.84 4,389.50 0.0K
14:40 4,389.49 4,390.31 4,389.48 4,390.09 0.0K
14:45 4,390.18 4,390.23 4,389.84 4,390.23 0.0K
14:50 4,390.28 4,390.39 4,389.70 4,389.70 0.0K
14:55 4,389.67 4,389.87 4,388.60 4,388.60 0.0K
15:00 4,388.61 4,388.61 4,386.87 4,386.96 0.0K
15:05 4,386.86 4,386.86 4,384.46 4,385.06 0.0K
15:10 4,385.15 4,385.28 4,384.95 4,385.28 0.0K
15:15 4,385.26 4,385.34 4,383.87 4,383.87 0.0K
15:20 4,383.68 4,385.29 4,383.00 4,385.25 0.0K
15:25 4,385.70 4,385.70 4,385.70 4,385.70 0.0K
15:30 4,385.70 4,388.54 4,385.70 4,388.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available